BBCPW Short Information, Concrete Pumping Holdings Inc. Warrant
Stock Information
Get BBCPW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
526,710 |
| Total Actual Volume |
4,668,668 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
10 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-09-25 |
| Open: | $0.024 |
| Close: | $0.0265 |
| High: | $0.027 |
| Volume: | 50,900 |
| Short Volume: | 32,300 |
| Short Percentage: | 63.46% |
| Stock Date: | 2023-06-15 |
| Open: | $0.035 |
| Close: | $0.015 |
| High: | $0.035 |
| Volume: | 3,979,613 |
| Short Volume: | 60,600 |
| Short Percentage: | 1.52% |
| Stock Date: | 2023-05-18 |
| Open: | $0.062 |
| Close: | $0.06 |
| High: | $0.062 |
| Volume: | 86,280 |
| Short Volume: | 25,258 |
| Short Percentage: | 29.27% |
| Stock Date: | 2023-01-24 |
| Open: | $0.299 |
| Close: | $0.24 |
| High: | $0.31 |
| Volume: | 147,000 |
| Short Volume: | 39,400 |
| Short Percentage: | 26.80% |
| Stock Date: | 2022-12-28 |
| Open: | $0.222 |
| Close: | $0.2 |
| High: | $0.222 |
| Volume: | 15,550 |
| Short Volume: | 2,500 |
| Short Percentage: | 16.08% |
| Stock Date: | 2022-12-22 |
| Open: | $0.3 |
| Close: | $0.221 |
| High: | $0.3 |
| Volume: | 3,232 |
| Short Volume: | 190 |
| Short Percentage: | 5.88% |
| Stock Date: | 2022-11-21 |
| Open: | $0.32 |
| Close: | $0.31 |
| High: | $0.32 |
| Volume: | 9,027 |
| Short Volume: | 8,827 |
| Short Percentage: | 97.78% |
| Stock Date: | 2022-11-11 |
| Open: | $0.31 |
| Close: | $0.31 |
| High: | $0.31 |
| Volume: | 1,173 |
| Short Volume: | 1,173 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-03 |
| Open: | $0.55 |
| Close: | $0.55 |
| High: | $0.55 |
| Volume: | 6,490 |
| Short Volume: | 6,490 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-02 |
| Open: | $0.548 |
| Close: | $0.548 |
| High: | $0.548 |
| Volume: | 1,131 |
| Short Volume: | 1,131 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-29 |
| Open: | $0.54 |
| Close: | $0.54 |
| High: | $0.54 |
| Volume: | 1,123 |
| Short Volume: | 1,123 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-07 |
| Open: | $0.75 |
| Close: | $1.1 |
| High: | $1.1 |
| Volume: | 2,800 |
| Short Volume: | 200 |
| Short Percentage: | 7.14% |
| Stock Date: | 2022-02-09 |
| Open: | $1 |
| Close: | $1.3 |
| High: | $1.3 |
| Volume: | 4,500 |
| Short Volume: | 2,000 |
| Short Percentage: | 44.44% |
| Stock Date: | 2022-02-07 |
| Open: | $1 |
| Close: | $1.3 |
| High: | $1.3 |
| Volume: | 1,944 |
| Short Volume: | 900 |
| Short Percentage: | 46.30% |
| Stock Date: | 2022-02-04 |
| Open: | $1 |
| Close: | $1.185 |
| High: | $1.185 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-01-28 |
| Open: | $1.2 |
| Close: | $1.3 |
| High: | $1.3 |
| Volume: | 9,856 |
| Short Volume: | 4,000 |
| Short Percentage: | 40.58% |
| Stock Date: | 2022-01-25 |
| Open: | $1.1885 |
| Close: | $1.3 |
| High: | $1.3 |
| Volume: | 4,000 |
| Short Volume: | 144 |
| Short Percentage: | 3.60% |
| Stock Date: | 2022-01-24 |
| Open: | $1 |
| Close: | $1.3 |
| High: | $1.3 |
| Volume: | 120,500 |
| Short Volume: | 119,500 |
| Short Percentage: | 99.17% |
| Stock Date: | 2022-01-21 |
| Open: | $1 |
| Close: | $1.25 |
| High: | $1.25 |
| Volume: | 57,500 |
| Short Volume: | 57,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-20 |
| Open: | $1.01 |
| Close: | $1.2 |
| High: | $1.32 |
| Volume: | 165,849 |
| Short Volume: | 163,374 |
| Short Percentage: | 98.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.