home / stock / bbd / bbd short

BBD Short Information, Banco Bradesco Sa American Depositary Shares

Stock Information
Company Name: Banco Bradesco Sa American Depositary Shares
Stock Symbol: BBD
Market: NYSE
Website: banco.bradesco/ri
Menu
BBD BBD Quote BBD Short BBD News BBD Articles BBD Message Board
Get BBD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,762,966
Total Actual Volume 407,715,434
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.49%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$2.31
Close:$2.25
High:$2.32
Volume:16,009,572
Short Volume:98,737
Short Percentage:0.62%
Stock Date:2024-07-17
Open:$2.32
Close:$2.34
High:$2.35
Volume:16,592,190
Short Volume:62,782
Short Percentage:0.38%
Stock Date:2024-07-16
Open:$2.34
Close:$2.36
High:$2.36
Volume:16,970,909
Short Volume:57,257
Short Percentage:0.34%
Stock Date:2024-07-15
Open:$2.34
Close:$2.32
High:$2.35
Volume:10,927,905
Short Volume:79,152
Short Percentage:0.72%
Stock Date:2024-07-12
Open:$2.34
Close:$2.34
High:$2.35
Volume:21,415,488
Short Volume:75,895
Short Percentage:0.35%
Stock Date:2024-07-11
Open:$2.38
Close:$2.34
High:$2.38
Volume:34,441,366
Short Volume:146,092
Short Percentage:0.42%
Stock Date:2024-07-10
Open:$2.36
Close:$2.37
High:$2.38
Volume:40,048,893
Short Volume:103,246
Short Percentage:0.26%
Stock Date:2024-07-09
Open:$2.29
Close:$2.32
High:$2.34
Volume:18,769,205
Short Volume:36,194
Short Percentage:0.19%
Stock Date:2024-07-08
Open:$2.31
Close:$2.29
High:$2.33
Volume:28,759,466
Short Volume:57,924
Short Percentage:0.20%
Stock Date:2024-07-05
Open:$2.24
Close:$2.3
High:$2.32
Volume:61,582,760
Short Volume:259,035
Short Percentage:0.42%
Stock Date:2024-07-03
Open:$2.21
Close:$2.24
High:$2.25
Volume:11,672,772
Short Volume:44,123
Short Percentage:0.38%
Stock Date:2024-07-02
Open:$2.1865
Close:$2.1765
High:$2.1964
Volume:20,160,399
Short Volume:61,882
Short Percentage:0.31%
Stock Date:2024-07-01
Open:$2.24
Close:$2.2
High:$2.26
Volume:13,903,673
Short Volume:94,844
Short Percentage:0.68%
Stock Date:2024-06-28
Open:$2.24
Close:$2.24
High:$2.27
Volume:21,339,794
Short Volume:88,208
Short Percentage:0.41%
Stock Date:2024-06-27
Open:$2.25
Close:$2.26
High:$2.27
Volume:13,974,006
Short Volume:78,550
Short Percentage:0.56%
Stock Date:2024-06-26
Open:$2.22
Close:$2.24
High:$2.25
Volume:11,711,625
Short Volume:289,498
Short Percentage:2.47%
Stock Date:2024-06-25
Open:$2.3
Close:$2.26
High:$2.31
Volume:16,355,159
Short Volume:44,686
Short Percentage:0.27%
Stock Date:2024-06-24
Open:$2.33
Close:$2.31
High:$2.35
Volume:10,098,168
Short Volume:30,514
Short Percentage:0.30%
Stock Date:2024-06-21
Open:$2.28
Close:$2.29
High:$2.31
Volume:10,912,694
Short Volume:9,154
Short Percentage:0.08%
Stock Date:2024-06-20
Open:$2.32
Close:$2.29
High:$2.34
Volume:12,069,390
Short Volume:45,193
Short Percentage:0.37%