home / stock / bbdc / bbdc short

BBDC Short Information, Barings BDC Inc.

Stock Information
Company Name: Barings BDC Inc.
Stock Symbol: BBDC
Market: NYSE
Menu
BBDC BBDC Quote BBDC Short BBDC News BBDC Articles BBDC Message Board
Get BBDC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 124,223
Total Actual Volume 9,727,119
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$9.68
Close:$9.73
High:$9.79
Volume:479,801
Short Volume:18,086
Short Percentage:3.77%
Stock Date:2024-06-27
Open:$9.67
Close:$9.68
High:$9.72
Volume:281,658
Short Volume:1,233
Short Percentage:0.44%
Stock Date:2024-06-26
Open:$9.57
Close:$9.7
High:$9.7
Volume:312,855
Short Volume:417
Short Percentage:0.13%
Stock Date:2024-06-25
Open:$9.63
Close:$9.6
High:$9.67
Volume:264,954
Short Volume:2,991
Short Percentage:1.13%
Stock Date:2024-06-24
Open:$9.61
Close:$9.6
High:$9.6499
Volume:253,390
Short Volume:1,140
Short Percentage:0.45%
Stock Date:2024-06-21
Open:$9.57
Close:$9.57
High:$9.58
Volume:622,574
Short Volume:7,066
Short Percentage:1.13%
Stock Date:2024-06-20
Open:$9.5
Close:$9.55
High:$9.56
Volume:288,814
Short Volume:1,919
Short Percentage:0.66%
Stock Date:2024-06-18
Open:$9.59
Close:$9.51
High:$9.6
Volume:418,247
Short Volume:4,457
Short Percentage:1.07%
Stock Date:2024-06-17
Open:$9.58
Close:$9.59
High:$9.665
Volume:482,882
Short Volume:1,325
Short Percentage:0.27%
Stock Date:2024-06-14
Open:$9.6
Close:$9.62
High:$9.68
Volume:470,398
Short Volume:10,207
Short Percentage:2.17%
Stock Date:2024-06-13
Open:$9.79
Close:$9.66
High:$9.85
Volume:450,892
Short Volume:1,484
Short Percentage:0.33%
Stock Date:2024-06-12
Open:$9.95
Close:$9.78
High:$9.99
Volume:511,668
Short Volume:18,854
Short Percentage:3.68%
Stock Date:2024-06-11
Open:$9.8
Close:$9.85
High:$9.93
Volume:517,086
Short Volume:268
Short Percentage:0.05%
Stock Date:2024-06-10
Open:$9.8
Close:$9.87
High:$9.885
Volume:292,385
Short Volume:3,351
Short Percentage:1.15%
Stock Date:2024-06-07
Open:$9.76
Close:$9.81
High:$9.86
Volume:473,579
Short Volume:4,788
Short Percentage:1.01%
Stock Date:2024-06-06
Open:$9.85
Close:$9.84
High:$9.92
Volume:706,696
Short Volume:6,158
Short Percentage:0.87%
Stock Date:2024-06-05
Open:$9.83
Close:$9.86
High:$9.9
Volume:778,840
Short Volume:6,729
Short Percentage:0.86%
Stock Date:2024-06-04
Open:$10.2
Close:$10.11
High:$10.2
Volume:911,898
Short Volume:21,351
Short Percentage:2.34%
Stock Date:2024-06-03
Open:$10.1
Close:$10.18
High:$10.27
Volume:918,983
Short Volume:11,735
Short Percentage:1.28%
Stock Date:2024-05-31
Open:$10.05
Close:$10.05
High:$10.07
Volume:289,519
Short Volume:664
Short Percentage:0.23%