BBDO Short Information, Banco Bradesco Sa American Depositary Shares
Stock Information
| Company Name: |
Banco Bradesco Sa American Depositary Shares |
| Stock Symbol: |
BBDO |
| Market: |
NYSE |
Get BBDO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,181 |
| Total Actual Volume |
740,086 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $2.02 |
| Close: | $2.07 |
| High: | $2.07 |
| Volume: | 33,035 |
| Short Volume: | 650 |
| Short Percentage: | 1.97% |
| Stock Date: | 2024-06-27 |
| Open: | $2.05 |
| Close: | $2.03 |
| High: | $2.05 |
| Volume: | 43,928 |
| Short Volume: | 15 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-26 |
| Open: | $2.08 |
| Close: | $2.04 |
| High: | $2.08 |
| Volume: | 72,985 |
| Short Volume: | 572 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-25 |
| Open: | $2.13 |
| Close: | $2.15 |
| High: | $2.15 |
| Volume: | 14,240 |
| Short Volume: | 4 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-24 |
| Open: | $2.12 |
| Close: | $2.12 |
| High: | $2.16 |
| Volume: | 33,691 |
| Short Volume: | 402 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-06-21 |
| Open: | $2.08 |
| Close: | $2.14 |
| High: | $2.14 |
| Volume: | 28,910 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-20 |
| Open: | $2.13 |
| Close: | $2.14 |
| High: | $2.14 |
| Volume: | 58,730 |
| Short Volume: | 533 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-06-18 |
| Open: | $2.25 |
| Close: | $2.16 |
| High: | $2.28 |
| Volume: | 30,981 |
| Short Volume: | 406 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-06-17 |
| Open: | $2.13 |
| Close: | $2.15 |
| High: | $2.15 |
| Volume: | 8,564 |
| Short Volume: | 31 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-14 |
| Open: | $2.12 |
| Close: | $2.13 |
| High: | $2.1499 |
| Volume: | 44,837 |
| Short Volume: | 27 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-13 |
| Open: | $2.15 |
| Close: | $2.14 |
| High: | $2.15 |
| Volume: | 9,262 |
| Short Volume: | 5 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-12 |
| Open: | $2.2 |
| Close: | $2.17 |
| High: | $2.2 |
| Volume: | 49,022 |
| Short Volume: | 1,800 |
| Short Percentage: | 3.67% |
| Stock Date: | 2024-06-11 |
| Open: | $2.18 |
| Close: | $2.17 |
| High: | $2.21 |
| Volume: | 35,524 |
| Short Volume: | 21 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-10 |
| Open: | $2.22 |
| Close: | $2.2 |
| High: | $2.22 |
| Volume: | 12,275 |
| Short Volume: | 244 |
| Short Percentage: | 1.99% |
| Stock Date: | 2024-06-07 |
| Open: | $2.28 |
| Close: | $2.19 |
| High: | $2.28 |
| Volume: | 34,521 |
| Short Volume: | 353 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-06-06 |
| Open: | $2.21 |
| Close: | $2.28 |
| High: | $2.28 |
| Volume: | 34,839 |
| Short Volume: | 202 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-05 |
| Open: | $2.2 |
| Close: | $2.21 |
| High: | $2.21 |
| Volume: | 45,333 |
| Short Volume: | 32 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-04 |
| Open: | $2.18 |
| Close: | $2.21 |
| High: | $2.28 |
| Volume: | 24,865 |
| Short Volume: | 3,609 |
| Short Percentage: | 14.51% |
| Stock Date: | 2024-06-03 |
| Open: | $2.22 |
| Close: | $2.3 |
| High: | $2.3 |
| Volume: | 100,270 |
| Short Volume: | 167 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-31 |
| Open: | $2.23 |
| Close: | $2.22 |
| High: | $2.23 |
| Volume: | 24,274 |
| Short Volume: | 107 |
| Short Percentage: | 0.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.