BBEU Short Information, JPMorgan BetaBuilders Europe
Stock Information
Company Name: |
JPMorgan BetaBuilders Europe |
Stock Symbol: |
BBEU |
Market: |
NASDAQ |
Get BBEU Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
14,981,842 |
Total Actual Volume |
22,326,913 |
Short Trends |
Cover Days |
16 |
Short Days |
4 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
21.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-02-12 |
Open: | $25.78 |
Close: | $25.76 |
High: | $25.80 |
Volume: | 5,248,585 |
Short Volume: | 4,145,847 |
Short Percentage: | 78.99% |
Stock Date: | 2020-02-11 |
Open: | $25.56 |
Close: | $25.64 |
High: | $25.65 |
Volume: | 5,745,812 |
Short Volume: | 4,966,902 |
Short Percentage: | 86.44% |
Stock Date: | 2020-02-10 |
Open: | $25.325 |
Close: | $25.46 |
High: | $25.46 |
Volume: | 5,058,398 |
Short Volume: | 4,464,364 |
Short Percentage: | 88.26% |
Stock Date: | 2020-02-07 |
Open: | $25.44 |
Close: | $25.36 |
High: | $25.45 |
Volume: | 1,541,421 |
Short Volume: | 1,080,355 |
Short Percentage: | 70.09% |
Stock Date: | 2020-02-06 |
Open: | $25.58 |
Close: | $25.58 |
High: | $25.59 |
Volume: | 739,043 |
Short Volume: | 29,055 |
Short Percentage: | 3.93% |
Stock Date: | 2020-02-05 |
Open: | $25.53 |
Close: | $25.54 |
High: | $25.55 |
Volume: | 257,222 |
Short Volume: | 7,565 |
Short Percentage: | 2.94% |
Stock Date: | 2020-02-04 |
Open: | $25.24 |
Close: | $25.245 |
High: | $25.29 |
Volume: | 254,010 |
Short Volume: | 24,585 |
Short Percentage: | 9.68% |
Stock Date: | 2020-02-03 |
Open: | $24.93 |
Close: | $24.855 |
High: | $24.985 |
Volume: | 236,168 |
Short Volume: | 10,809 |
Short Percentage: | 4.58% |
Stock Date: | 2020-01-31 |
Open: | $25.03 |
Close: | $24.89 |
High: | $25.03 |
Volume: | 416,963 |
Short Volume: | 45,783 |
Short Percentage: | 10.98% |
Stock Date: | 2020-01-30 |
Open: | $25.04 |
Close: | $25.24 |
High: | $25.25 |
Volume: | 268,203 |
Short Volume: | 9,296 |
Short Percentage: | 3.47% |
Stock Date: | 2020-01-29 |
Open: | $25.24 |
Close: | $25.25 |
High: | $25.33 |
Volume: | 193,772 |
Short Volume: | 20,560 |
Short Percentage: | 10.61% |
Stock Date: | 2020-01-28 |
Open: | $25.03 |
Close: | $25.20 |
High: | $25.22 |
Volume: | 464,046 |
Short Volume: | 92,036 |
Short Percentage: | 19.83% |
Stock Date: | 2020-01-27 |
Open: | $24.94 |
Close: | $24.97 |
High: | $25.08 |
Volume: | 267,828 |
Short Volume: | 1,757 |
Short Percentage: | 0.66% |
Stock Date: | 2020-01-24 |
Open: | $25.73 |
Close: | $25.53 |
High: | $25.73 |
Volume: | 243,856 |
Short Volume: | 5,757 |
Short Percentage: | 2.36% |
Stock Date: | 2020-01-23 |
Open: | $25.51 |
Close: | $25.56 |
High: | $25.58 |
Volume: | 219,056 |
Short Volume: | 15,313 |
Short Percentage: | 6.99% |
Stock Date: | 2020-01-22 |
Open: | $25.74 |
Close: | $25.65 |
High: | $25.74 |
Volume: | 266,730 |
Short Volume: | 12,820 |
Short Percentage: | 4.81% |
Stock Date: | 2020-01-21 |
Open: | $25.71 |
Close: | $25.65 |
High: | $25.74 |
Volume: | 217,672 |
Short Volume: | 5,309 |
Short Percentage: | 2.44% |
Stock Date: | 2020-01-17 |
Open: | $25.86 |
Close: | $25.81 |
High: | $25.86 |
Volume: | 206,130 |
Short Volume: | 11,388 |
Short Percentage: | 5.52% |
Stock Date: | 2020-01-16 |
Open: | $25.63 |
Close: | $25.73 |
High: | $25.73 |
Volume: | 222,333 |
Short Volume: | 16,125 |
Short Percentage: | 7.25% |
Stock Date: | 2020-01-15 |
Open: | $25.61 |
Close: | $25.59 |
High: | $25.64 |
Volume: | 259,665 |
Short Volume: | 16,216 |
Short Percentage: | 6.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.