BBF Short Information, BlackRock Municipal Income Investment Trust
Stock Information
| Company Name: |
BlackRock Municipal Income Investment Trust |
| Stock Symbol: |
BBF |
| Market: |
NYSE |
Get BBF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,247 |
| Total Actual Volume |
862,172 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-04-09 |
| Open: | $14.29 |
| Close: | $14.42 |
| High: | $14.43 |
| Volume: | 37,014 |
| Short Volume: | 1,270 |
| Short Percentage: | 3.43% |
| Stock Date: | 2021-04-08 |
| Open: | $14.34 |
| Close: | $14.34 |
| High: | $14.36 |
| Volume: | 48,117 |
| Short Volume: | 500 |
| Short Percentage: | 1.04% |
| Stock Date: | 2021-04-07 |
| Open: | $14.24 |
| Close: | $14.25 |
| High: | $14.25 |
| Volume: | 40,380 |
| Short Volume: | 30 |
| Short Percentage: | 0.07% |
| Stock Date: | 2021-04-06 |
| Open: | $14.28 |
| Close: | $14.21 |
| High: | $14.28 |
| Volume: | 16,419 |
| Short Volume: | 1,053 |
| Short Percentage: | 6.41% |
| Stock Date: | 2021-04-05 |
| Open: | $13.92 |
| Close: | $14.12 |
| High: | $14.14 |
| Volume: | 28,584 |
| Short Volume: | 181 |
| Short Percentage: | 0.63% |
| Stock Date: | 2021-04-01 |
| Open: | $14 |
| Close: | $13.98 |
| High: | $14.06 |
| Volume: | 30,989 |
| Short Volume: | 197 |
| Short Percentage: | 0.64% |
| Stock Date: | 2021-03-30 |
| Open: | $13.76 |
| Close: | $13.83 |
| High: | $13.85 |
| Volume: | 11,739 |
| Short Volume: | 100 |
| Short Percentage: | 0.85% |
| Stock Date: | 2021-03-29 |
| Open: | $13.75 |
| Close: | $13.7 |
| High: | $13.78 |
| Volume: | 30,738 |
| Short Volume: | 100 |
| Short Percentage: | 0.33% |
| Stock Date: | 2021-03-25 |
| Open: | $13.6 |
| Close: | $13.62 |
| High: | $13.63 |
| Volume: | 153,865 |
| Short Volume: | 1,980 |
| Short Percentage: | 1.29% |
| Stock Date: | 2021-03-23 |
| Open: | $13.59 |
| Close: | $13.58 |
| High: | $13.62 |
| Volume: | 76,119 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2021-03-22 |
| Open: | $13.5 |
| Close: | $13.59 |
| High: | $13.61 |
| Volume: | 56,822 |
| Short Volume: | 1,582 |
| Short Percentage: | 2.78% |
| Stock Date: | 2021-03-18 |
| Open: | $13.54 |
| Close: | $13.54 |
| High: | $13.58 |
| Volume: | 58,881 |
| Short Volume: | 20 |
| Short Percentage: | 0.03% |
| Stock Date: | 2021-03-16 |
| Open: | $13.68 |
| Close: | $13.65 |
| High: | $13.68 |
| Volume: | 58,275 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2021-03-15 |
| Open: | $13.67 |
| Close: | $13.68 |
| High: | $13.7 |
| Volume: | 17,294 |
| Short Volume: | 35 |
| Short Percentage: | 0.20% |
| Stock Date: | 2021-03-12 |
| Open: | $13.69 |
| Close: | $13.66 |
| High: | $13.7 |
| Volume: | 37,960 |
| Short Volume: | 23 |
| Short Percentage: | 0.06% |
| Stock Date: | 2021-03-11 |
| Open: | $13.68 |
| Close: | $13.75 |
| High: | $13.76 |
| Volume: | 29,091 |
| Short Volume: | 580 |
| Short Percentage: | 1.99% |
| Stock Date: | 2021-03-10 |
| Open: | $13.6 |
| Close: | $13.6197 |
| High: | $13.6614 |
| Volume: | 30,806 |
| Short Volume: | 441 |
| Short Percentage: | 1.43% |
| Stock Date: | 2021-03-08 |
| Open: | $13.53 |
| Close: | $13.49 |
| High: | $13.5912 |
| Volume: | 50,338 |
| Short Volume: | 5,000 |
| Short Percentage: | 9.93% |
| Stock Date: | 2021-03-05 |
| Open: | $13.46 |
| Close: | $13.47 |
| High: | $13.53 |
| Volume: | 8,340 |
| Short Volume: | 95 |
| Short Percentage: | 1.14% |
| Stock Date: | 2021-03-04 |
| Open: | $13.6 |
| Close: | $13.47 |
| High: | $13.6 |
| Volume: | 40,401 |
| Short Volume: | 53 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.