BBGI Short Information, Beasley Broadcast Group Inc.
Stock Information
| Company Name: |
Beasley Broadcast Group Inc. |
| Stock Symbol: |
BBGI |
| Market: |
NASDAQ |
| Website: |
bbgi.com |
Get BBGI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
35,290 |
| Total Actual Volume |
273,238 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0.656 |
| Close: | $0.6132 |
| High: | $0.656 |
| Volume: | 14,687 |
| Short Volume: | 1,247 |
| Short Percentage: | 8.49% |
| Stock Date: | 2024-07-03 |
| Open: | $0.6151 |
| Close: | $0.6406 |
| High: | $0.668 |
| Volume: | 10,026 |
| Short Volume: | 471 |
| Short Percentage: | 4.70% |
| Stock Date: | 2024-07-02 |
| Open: | $0.66 |
| Close: | $0.61 |
| High: | $0.67 |
| Volume: | 27,899 |
| Short Volume: | 1,883 |
| Short Percentage: | 6.75% |
| Stock Date: | 2024-07-01 |
| Open: | $0.644 |
| Close: | $0.63 |
| High: | $0.65 |
| Volume: | 10,340 |
| Short Volume: | 1,604 |
| Short Percentage: | 15.51% |
| Stock Date: | 2024-06-28 |
| Open: | $0.6999 |
| Close: | $0.6575 |
| High: | $0.6999 |
| Volume: | 2,833 |
| Short Volume: | 924 |
| Short Percentage: | 32.62% |
| Stock Date: | 2024-06-27 |
| Open: | $0.6603 |
| Close: | $0.6591 |
| High: | $0.6999 |
| Volume: | 44,061 |
| Short Volume: | 1,497 |
| Short Percentage: | 3.40% |
| Stock Date: | 2024-06-26 |
| Open: | $0.6312 |
| Close: | $0.67 |
| High: | $0.6798 |
| Volume: | 31,776 |
| Short Volume: | 3,148 |
| Short Percentage: | 9.91% |
| Stock Date: | 2024-06-25 |
| Open: | $0.6506 |
| Close: | $0.6544 |
| High: | $0.6545 |
| Volume: | 1,814 |
| Short Volume: | 157 |
| Short Percentage: | 8.65% |
| Stock Date: | 2024-06-24 |
| Open: | $0.633001 |
| Close: | $0.6506 |
| High: | $0.68 |
| Volume: | 2,364 |
| Short Volume: | 817 |
| Short Percentage: | 34.56% |
| Stock Date: | 2024-06-21 |
| Open: | $0.6667 |
| Close: | $0.6311 |
| High: | $0.71 |
| Volume: | 28,229 |
| Short Volume: | 4,922 |
| Short Percentage: | 17.44% |
| Stock Date: | 2024-06-20 |
| Open: | $0.6825 |
| Close: | $0.6515 |
| High: | $0.69 |
| Volume: | 6,925 |
| Short Volume: | 449 |
| Short Percentage: | 6.48% |
| Stock Date: | 2024-06-18 |
| Open: | $0.68 |
| Close: | $0.655 |
| High: | $0.7162 |
| Volume: | 2,552 |
| Short Volume: | 232 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-06-17 |
| Open: | $0.6715 |
| Close: | $0.68 |
| High: | $0.717899 |
| Volume: | 4,188 |
| Short Volume: | 427 |
| Short Percentage: | 10.20% |
| Stock Date: | 2024-06-14 |
| Open: | $0.7177 |
| Close: | $0.6727 |
| High: | $0.7178 |
| Volume: | 8,746 |
| Short Volume: | 6,492 |
| Short Percentage: | 74.23% |
| Stock Date: | 2024-06-13 |
| Open: | $0.718 |
| Close: | $0.7 |
| High: | $0.718 |
| Volume: | 9,084 |
| Short Volume: | 3,703 |
| Short Percentage: | 40.76% |
| Stock Date: | 2024-06-12 |
| Open: | $0.6654 |
| Close: | $0.67 |
| High: | $0.7184 |
| Volume: | 20,810 |
| Short Volume: | 2,096 |
| Short Percentage: | 10.07% |
| Stock Date: | 2024-06-11 |
| Open: | $0.67 |
| Close: | $0.668 |
| High: | $0.67 |
| Volume: | 26,178 |
| Short Volume: | 1,764 |
| Short Percentage: | 6.74% |
| Stock Date: | 2024-06-10 |
| Open: | $0.67 |
| Close: | $0.6671 |
| High: | $0.67 |
| Volume: | 3,991 |
| Short Volume: | 121 |
| Short Percentage: | 3.03% |
| Stock Date: | 2024-06-07 |
| Open: | $0.66 |
| Close: | $0.6516 |
| High: | $0.66 |
| Volume: | 13,196 |
| Short Volume: | 3,220 |
| Short Percentage: | 24.40% |
| Stock Date: | 2024-06-06 |
| Open: | $0.64 |
| Close: | $0.6561 |
| High: | $0.67 |
| Volume: | 3,539 |
| Short Volume: | 116 |
| Short Percentage: | 3.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.