BBH Short Information, VanEck Vectors Biotech ETF
Stock Information
| Company Name: |
VanEck Vectors Biotech ETF |
| Stock Symbol: |
BBH |
| Market: |
NASDAQ |
Get BBH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
33,785 |
| Total Actual Volume |
146,815 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
2 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $167.17 |
| Close: | $168.22 |
| High: | $168.46 |
| Volume: | 7,246 |
| Short Volume: | 793 |
| Short Percentage: | 10.94% |
| Stock Date: | 2024-07-03 |
| Open: | $168.3515 |
| Close: | $167.06 |
| High: | $168.525 |
| Volume: | 6,868 |
| Short Volume: | 169 |
| Short Percentage: | 2.46% |
| Stock Date: | 2024-07-02 |
| Open: | $167.93 |
| Close: | $168.1808 |
| High: | $168.439 |
| Volume: | 4,334 |
| Short Volume: | 1,516 |
| Short Percentage: | 34.98% |
| Stock Date: | 2024-07-01 |
| Open: | $170.5613 |
| Close: | $168.435 |
| High: | $171.0243 |
| Volume: | 4,853 |
| Short Volume: | 1,476 |
| Short Percentage: | 30.41% |
| Stock Date: | 2024-06-28 |
| Open: | $169.74 |
| Close: | $168.41 |
| High: | $170.0769 |
| Volume: | 6,674 |
| Short Volume: | 4,074 |
| Short Percentage: | 61.04% |
| Stock Date: | 2024-06-27 |
| Open: | $170.66 |
| Close: | $170.01 |
| High: | $170.66 |
| Volume: | 6,147 |
| Short Volume: | 895 |
| Short Percentage: | 14.56% |
| Stock Date: | 2024-06-26 |
| Open: | $170.662 |
| Close: | $170.255 |
| High: | $171.295 |
| Volume: | 5,799 |
| Short Volume: | 1,719 |
| Short Percentage: | 29.64% |
| Stock Date: | 2024-06-25 |
| Open: | $173.18 |
| Close: | $172.22 |
| High: | $173.49 |
| Volume: | 21,314 |
| Short Volume: | 2,887 |
| Short Percentage: | 13.55% |
| Stock Date: | 2024-06-24 |
| Open: | $170.99 |
| Close: | $172.48 |
| High: | $172.9669 |
| Volume: | 14,729 |
| Short Volume: | 3,639 |
| Short Percentage: | 24.71% |
| Stock Date: | 2024-06-21 |
| Open: | $168.89 |
| Close: | $168.25 |
| High: | $169.04 |
| Volume: | 5,680 |
| Short Volume: | 697 |
| Short Percentage: | 12.27% |
| Stock Date: | 2024-06-20 |
| Open: | $164.83 |
| Close: | $166.62 |
| High: | $166.62 |
| Volume: | 8,747 |
| Short Volume: | 1,422 |
| Short Percentage: | 16.26% |
| Stock Date: | 2024-06-18 |
| Open: | $166.45 |
| Close: | $164.43 |
| High: | $166.45 |
| Volume: | 4,153 |
| Short Volume: | 235 |
| Short Percentage: | 5.66% |
| Stock Date: | 2024-06-17 |
| Open: | $166.03 |
| Close: | $165.86 |
| High: | $166.56 |
| Volume: | 7,292 |
| Short Volume: | 2,994 |
| Short Percentage: | 41.06% |
| Stock Date: | 2024-06-14 |
| Open: | $166.41 |
| Close: | $166.85 |
| High: | $166.85 |
| Volume: | 4,077 |
| Short Volume: | 1,377 |
| Short Percentage: | 33.77% |
| Stock Date: | 2024-06-13 |
| Open: | $167.8 |
| Close: | $167.465 |
| High: | $167.8 |
| Volume: | 7,138 |
| Short Volume: | 2,714 |
| Short Percentage: | 38.02% |
| Stock Date: | 2024-06-12 |
| Open: | $169.07 |
| Close: | $168.19 |
| High: | $169.07 |
| Volume: | 8,932 |
| Short Volume: | 422 |
| Short Percentage: | 4.72% |
| Stock Date: | 2024-06-11 |
| Open: | $167.14 |
| Close: | $167.36 |
| High: | $167.83 |
| Volume: | 8,667 |
| Short Volume: | 5,127 |
| Short Percentage: | 59.16% |
| Stock Date: | 2024-06-10 |
| Open: | $167.63 |
| Close: | $167.7496 |
| High: | $167.7703 |
| Volume: | 4,831 |
| Short Volume: | 452 |
| Short Percentage: | 9.36% |
| Stock Date: | 2024-06-07 |
| Open: | $168.39 |
| Close: | $168.2075 |
| High: | $168.8497 |
| Volume: | 3,825 |
| Short Volume: | 832 |
| Short Percentage: | 21.75% |
| Stock Date: | 2024-06-06 |
| Open: | $169.475 |
| Close: | $168.9755 |
| High: | $169.77 |
| Volume: | 5,509 |
| Short Volume: | 345 |
| Short Percentage: | 6.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.