home / stock / bbi / bbi short

BBI Short Information, Brickell Biotech Inc.

Stock Information
Company Name: Brickell Biotech Inc.
Stock Symbol: BBI
Market: NYSE
Menu
BBI BBI Quote BBI Short BBI News BBI Articles BBI Message Board
Get BBI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 241,717
Total Actual Volume 1,951,744
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.77%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$1.14
Close:$1.09
High:$1.18
Volume:93,157
Short Volume:11,700
Short Percentage:12.56%
Stock Date:2020-02-11
Open:$1.48
Close:$1.1399
High:$1.5391
Volume:364,470
Short Volume:19,843
Short Percentage:5.44%
Stock Date:2020-02-10
Open:$1.51
Close:$1.5176
High:$1.54
Volume:10,900
Short Volume:463
Short Percentage:4.25%
Stock Date:2020-02-07
Open:$1.62
Close:$1.5392
High:$1.669
Volume:32,018
Short Volume:2,970
Short Percentage:9.28%
Stock Date:2020-02-06
Open:$1.59
Close:$1.60
High:$1.63
Volume:31,546
Short Volume:10,145
Short Percentage:32.16%
Stock Date:2020-02-05
Open:$1.57
Close:$1.59
High:$1.69
Volume:54,949
Short Volume:7,909
Short Percentage:14.39%
Stock Date:2020-02-04
Open:$1.55
Close:$1.58
High:$1.61
Volume:65,900
Short Volume:7,602
Short Percentage:11.54%
Stock Date:2020-02-03
Open:$1.51
Close:$1.51
High:$1.54
Volume:16,831
Short Volume:5,380
Short Percentage:31.96%
Stock Date:2020-01-31
Open:$1.55
Close:$1.52
High:$1.55
Volume:43,016
Short Volume:5,410
Short Percentage:12.58%
Stock Date:2020-01-30
Open:$1.49
Close:$1.55
High:$1.65
Volume:147,630
Short Volume:14,214
Short Percentage:9.63%
Stock Date:2020-01-29
Open:$1.5131
Close:$1.49
High:$1.525
Volume:23,620
Short Volume:3,600
Short Percentage:15.24%
Stock Date:2020-01-28
Open:$1.5375
Close:$1.5071
High:$1.5375
Volume:26,006
Short Volume:10,197
Short Percentage:39.21%
Stock Date:2020-01-27
Open:$1.49
Close:$1.52
High:$1.5401
Volume:64,794
Short Volume:1,503
Short Percentage:2.32%
Stock Date:2020-01-24
Open:$1.49
Close:$1.45
High:$1.54
Volume:162,459
Short Volume:34,167
Short Percentage:21.03%
Stock Date:2020-01-23
Open:$1.58
Close:$1.49
High:$1.5801
Volume:111,544
Short Volume:23,535
Short Percentage:21.10%
Stock Date:2020-01-22
Open:$1.58
Close:$1.57
High:$1.61
Volume:133,817
Short Volume:14,290
Short Percentage:10.68%
Stock Date:2020-01-21
Open:$1.67
Close:$1.55
High:$1.67
Volume:89,110
Short Volume:6,197
Short Percentage:6.95%
Stock Date:2020-01-17
Open:$1.58
Close:$1.6262
High:$1.736
Volume:243,562
Short Volume:30,889
Short Percentage:12.68%
Stock Date:2020-01-16
Open:$1.5292
Close:$1.58
High:$1.62
Volume:169,658
Short Volume:27,674
Short Percentage:16.31%
Stock Date:2020-01-15
Open:$1.53
Close:$1.53
High:$1.55
Volume:66,757
Short Volume:4,029
Short Percentage:6.04%