BBIG Quote, Trading Chart, Vinco Ventures Inc Com

home / stock / bbig / bbig quote

Stock Information
Company Name: Vinco Ventures Inc Com
Stock Symbol: BBIG
Market: NASDAQ
Website: xspandproductslab.com
Menu
BBIG BBIG Quote BBIG Short BBIG News BBIG Articles BBIG Message Board
Get BBIG Alerts

News, Short Squeeze, Breakout and More Instantly...
BBIG Quote
Last:$4.73
Change Percent:-5.93%
Open:$4.11
Previous Close:$4.73
High:$5.09
Low:$3.86
Volume:16,294,742
Last Trade Date Time:07/27/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BBIG Chart
Last Twenty Trading Days
Date:2023-07-27
Open:$4.11
Close:$4.73
High:$5.09
Low:$3.86
Volume:16,294,742
Date:2023-07-26
Open:$4.33
Close:$3.88
High:$4.4
Low:$3.8
Volume:2,152,911
Date:2023-07-25
Open:$4.54
Close:$4.38
High:$4.93
Low:$4.03
Volume:4,833,464
Date:2023-07-24
Open:$3.23
Close:$5.12
High:$5.87
Low:$3.18
Volume:53,518,168
Date:2023-07-21
Open:$2.62
Close:$3.33
High:$3.42
Low:$2.43
Volume:4,011,618
Date:2023-07-20
Open:$2.75
Close:$2.66
High:$2.75
Low:$2.511
Volume:540,631
Date:2023-07-19
Open:$2.72
Close:$2.77
High:$2.86
Low:$2.56
Volume:1,385,911
Date:2023-07-18
Open:$2.47
Close:$2.72
High:$2.78
Low:$2.26
Volume:2,595,167
Date:2023-07-17
Open:$2
Close:$2.49
High:$2.64
Low:$1.92
Volume:3,794,742
Date:2023-07-14
Open:$2.16
Close:$2.02
High:$2.28
Low:$2.005
Volume:935,332
Date:2023-07-13
Open:$1.89
Close:$2.23
High:$2.34
Low:$1.815
Volume:2,499,076
Date:2023-07-12
Open:$1.95
Close:$1.89
High:$1.98
Low:$1.77
Volume:1,201,583
Date:2023-07-11
Open:$1.73
Close:$1.91
High:$2.03
Low:$1.6501
Volume:2,777,905
Date:2023-07-10
Open:$1.61
Close:$1.72
High:$2.37
Low:$1.59
Volume:8,190,897
Date:2023-07-07
Open:$1.19
Close:$1.88
High:$2.11
Low:$1.17
Volume:13,877,384
Date:2023-07-06
Open:$1.33
Close:$1.2
High:$1.34
Low:$1.16
Volume:872,662
Date:2023-07-05
Open:$1.3
Close:$1.28
High:$1.37
Low:$1.27
Volume:388,959
Date:2023-07-04
Open:$1.26
Close:$1.22
High:$1.32
Low:$1.2362
Volume:198,076
Date:2023-07-03
Open:$1.26
Close:$1.32
High:$1.32
Low:$1.2362
Volume:198,076
Date:2023-06-30
Open:$1.24
Close:$1.22
High:$1.2633
Low:$1.18
Volume:229,816