home / stock / bbig / bbig short

BBIG Short Information, Vinco Ventures Inc Com

Stock Information
Company Name: Vinco Ventures Inc Com
Stock Symbol: BBIG
Market: NASDAQ
Website: xspandproductslab.com
Menu
BBIG BBIG Quote BBIG Short BBIG News BBIG Articles BBIG Message Board
Get BBIG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 33,102,010
Total Actual Volume 120,583,062
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.68%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-07-27
Open:$4.11
Close:$4.73
High:$5.09
Volume:16,294,742
Short Volume:4,447,333
Short Percentage:27.29%
Stock Date:2023-07-26
Open:$4.33
Close:$3.88
High:$4.4
Volume:2,152,911
Short Volume:531,102
Short Percentage:24.67%
Stock Date:2023-07-25
Open:$4.54
Close:$4.38
High:$4.93
Volume:4,833,464
Short Volume:1,132,658
Short Percentage:23.43%
Stock Date:2023-07-24
Open:$3.23
Close:$5.12
High:$5.87
Volume:53,518,168
Short Volume:15,646,747
Short Percentage:29.24%
Stock Date:2023-07-21
Open:$2.62
Close:$3.33
High:$3.42
Volume:4,011,618
Short Volume:985,873
Short Percentage:24.58%
Stock Date:2023-07-20
Open:$2.75
Close:$2.66
High:$2.75
Volume:540,631
Short Volume:127,408
Short Percentage:23.57%
Stock Date:2023-07-19
Open:$2.72
Close:$2.77
High:$2.86
Volume:1,385,911
Short Volume:334,525
Short Percentage:24.14%
Stock Date:2023-07-18
Open:$2.47
Close:$2.72
High:$2.78
Volume:2,595,167
Short Volume:607,337
Short Percentage:23.40%
Stock Date:2023-07-17
Open:$2
Close:$2.49
High:$2.64
Volume:3,794,742
Short Volume:1,070,920
Short Percentage:28.22%
Stock Date:2023-07-14
Open:$2.16
Close:$2.02
High:$2.28
Volume:935,332
Short Volume:183,315
Short Percentage:19.60%
Stock Date:2023-07-13
Open:$1.89
Close:$2.23
High:$2.34
Volume:2,499,076
Short Volume:523,043
Short Percentage:20.93%
Stock Date:2023-07-12
Open:$1.95
Close:$1.89
High:$1.98
Volume:1,201,583
Short Volume:237,844
Short Percentage:19.79%
Stock Date:2023-07-11
Open:$1.73
Close:$1.91
High:$2.03
Volume:2,777,905
Short Volume:706,923
Short Percentage:25.45%
Stock Date:2023-07-10
Open:$1.61
Close:$1.72
High:$2.37
Volume:8,190,897
Short Volume:2,154,365
Short Percentage:26.30%
Stock Date:2023-07-07
Open:$1.19
Close:$1.88
High:$2.11
Volume:13,877,384
Short Volume:4,093,090
Short Percentage:29.49%
Stock Date:2023-07-06
Open:$1.33
Close:$1.2
High:$1.34
Volume:872,662
Short Volume:135,426
Short Percentage:15.52%
Stock Date:2023-07-05
Open:$1.3
Close:$1.28
High:$1.37
Volume:388,959
Short Volume:56,209
Short Percentage:14.45%
Stock Date:2023-07-03
Open:$1.26
Close:$1.32
High:$1.32
Volume:198,076
Short Volume:29,657
Short Percentage:14.97%
Stock Date:2023-06-30
Open:$1.24
Close:$1.22
High:$1.2633
Volume:229,816
Short Volume:47,218
Short Percentage:20.55%
Stock Date:2023-06-29
Open:$1.29
Close:$1.25
High:$1.389
Volume:284,018
Short Volume:51,017
Short Percentage:17.96%