BBIG:CC Quote, Trading Chart, Horizons Global Bbig Technology Etf
Stock Information
| Company Name: |
Horizons Global Bbig Technology Etf |
| Stock Symbol: |
BBIG:CC |
| Market: |
TSXC |
| Website: |
www.HorizonsETFs.com |
Get BBIG:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
BBIG:CC Quote
| Last: | $22.09 |
| Change Percent: | 0.41% |
| Open: | $22 |
| Previous Close: | $22 |
| High: | $22 |
| Low: | $22 |
| Volume: | 1,500 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
BBIG:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $22 |
| Close: | $22 |
| High: | $22 |
| Low: | $22 |
| Volume: | 1,500 |
| Date: | 2022-05-06 |
| Open: | $21 |
| Close: | $20.77 |
| High: | $21 |
| Low: | $20.77 |
| Volume: | 624 |
| Date: | 2022-05-05 |
| Open: | $21.4 |
| Close: | $21.33 |
| High: | $21.6 |
| Low: | $21.33 |
| Volume: | 8,404 |
| Date: | 2022-05-04 |
| Open: | $21.3 |
| Close: | $21.3 |
| High: | $21.3 |
| Low: | $21.3 |
| Volume: | 101 |
| Date: | 2022-05-03 |
| Open: | $21.4 |
| Close: | $21.4 |
| High: | $21.4 |
| Low: | $21.4 |
| Volume: | 300 |
| Date: | 2022-04-29 |
| Open: | $21.49 |
| Close: | $21.25 |
| High: | $21.64 |
| Low: | $21.25 |
| Volume: | 3,769 |
| Date: | 2022-04-28 |
| Open: | $21.35 |
| Close: | $21.35 |
| High: | $21.35 |
| Low: | $21.35 |
| Volume: | 200 |
| Date: | 2022-04-26 |
| Open: | $21.16 |
| Close: | $21.16 |
| High: | $21.16 |
| Low: | $21.16 |
| Volume: | 121 |
| Date: | 2022-04-22 |
| Open: | $21.5 |
| Close: | $21.5 |
| High: | $21.5 |
| Low: | $21.5 |
| Volume: | 143 |
| Date: | 2022-04-21 |
| Open: | $21.74 |
| Close: | $21.74 |
| High: | $21.74 |
| Low: | $21.74 |
| Volume: | 161 |
| Date: | 2022-04-15 |
| Open: | $23.07 |
| Close: | $22.99 |
| High: | $23.07 |
| Low: | $22.99 |
| Volume: | 1,345 |
| Date: | 2022-04-14 |
| Open: | $23.07 |
| Close: | $22.99 |
| High: | $23.07 |
| Low: | $22.99 |
| Volume: | 1,340 |
| Date: | 2022-04-13 |
| Open: | $22.93 |
| Close: | $22.93 |
| High: | $22.93 |
| Low: | $22.93 |
| Volume: | 102 |
| Date: | 2022-04-07 |
| Open: | $23.4 |
| Close: | $23.41 |
| High: | $23.41 |
| Low: | $23.4 |
| Volume: | 6,677 |
| Date: | 2022-03-29 |
| Open: | $ |
| Close: | $24.11 |
| High: | $24.11 |
| Low: | $24.11 |
| Volume: | 62 |
| Date: | 2022-03-28 |
| Open: | $23.53 |
| Close: | $23.43 |
| High: | $23.53 |
| Low: | $23.43 |
| Volume: | 406 |
| Date: | 2022-03-22 |
| Open: | $23.27 |
| Close: | $23.55 |
| High: | $23.55 |
| Low: | $23.27 |
| Volume: | 309 |
| Date: | 2022-03-21 |
| Open: | $23.33 |
| Close: | $23.31 |
| High: | $23.33 |
| Low: | $23.31 |
| Volume: | 2,461 |
| Date: | 2022-03-18 |
| Open: | $23.01 |
| Close: | $23.01 |
| High: | $23.01 |
| Low: | $23.01 |
| Volume: | 101 |
| Date: | 2022-03-16 |
| Open: | $22.25 |
| Close: | $22.25 |
| High: | $22.25 |
| Low: | $22.25 |
| Volume: | 214 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.