BBJP Quote, Trading Chart, JPMorgan BetaBuilders Japan
Stock Information
| Company Name: |
JPMorgan BetaBuilders Japan |
| Stock Symbol: |
BBJP |
| Market: |
NASDAQ |
Get BBJP Alerts
News, Short Squeeze, Breakout and More Instantly...
BBJP Quote
| Last: | $24.56 |
| Change Percent: | -0.57% |
| Open: | $24.62 |
| Previous Close: | $24.56 |
| High: | $24.62 |
| Low: | $24.56 |
| Volume: | 8,144,223 |
| Last Trade Date Time: | 02/12/2020 04:40:52 pm |
| Quotes are delayed by 15 to 20 minutes. |
BBJP Chart
Last Twenty Trading Days
| Date: | 2020-02-12 |
| Open: | $24.62 |
| Close: | $24.56 |
| High: | $24.62 |
| Low: | $24.56 |
| Volume: | 8,144,223 |
| Date: | 2020-02-11 |
| Open: | $24.79 |
| Close: | $24.70 |
| High: | $24.80 |
| Low: | $24.65 |
| Volume: | 7,547,604 |
| Date: | 2020-02-10 |
| Open: | $24.47 |
| Close: | $24.56 |
| High: | $24.595 |
| Low: | $24.47 |
| Volume: | 7,519,519 |
| Date: | 2020-02-07 |
| Open: | $24.67 |
| Close: | $24.63 |
| High: | $24.72 |
| Low: | $24.60 |
| Volume: | 2,851,774 |
| Date: | 2020-02-06 |
| Open: | $24.84 |
| Close: | $24.84 |
| High: | $24.85 |
| Low: | $24.7601 |
| Volume: | 579,887 |
| Date: | 2020-02-05 |
| Open: | $24.68 |
| Close: | $24.69 |
| High: | $24.70 |
| Low: | $24.58 |
| Volume: | 429,678 |
| Date: | 2020-02-04 |
| Open: | $24.44 |
| Close: | $24.44 |
| High: | $24.49 |
| Low: | $24.41 |
| Volume: | 755,419 |
| Date: | 2020-02-03 |
| Open: | $24.09 |
| Close: | $24.09 |
| High: | $24.18 |
| Low: | $24.06 |
| Volume: | 3,899,035 |
| Date: | 2020-01-31 |
| Open: | $24.06 |
| Close: | $23.91 |
| High: | $24.06 |
| Low: | $23.82 |
| Volume: | 1,179,190 |
| Date: | 2020-01-30 |
| Open: | $24.04 |
| Close: | $24.31 |
| High: | $24.32 |
| Low: | $24.04 |
| Volume: | 6,315,325 |
| Date: | 2020-01-29 |
| Open: | $24.43 |
| Close: | $24.35 |
| High: | $24.43 |
| Low: | $24.34 |
| Volume: | 285,661 |
| Date: | 2020-01-28 |
| Open: | $24.26 |
| Close: | $24.41 |
| High: | $24.41 |
| Low: | $24.25 |
| Volume: | 732,821 |
| Date: | 2020-01-27 |
| Open: | $24.28 |
| Close: | $24.20 |
| High: | $24.36 |
| Low: | $24.20 |
| Volume: | 516,705 |
| Date: | 2020-01-24 |
| Open: | $24.77 |
| Close: | $24.68 |
| High: | $24.82 |
| Low: | $24.60 |
| Volume: | 735,371 |
| Date: | 2020-01-23 |
| Open: | $24.73 |
| Close: | $24.76 |
| High: | $24.77 |
| Low: | $24.62 |
| Volume: | 1,015,504 |
| Date: | 2020-01-22 |
| Open: | $24.77 |
| Close: | $24.74 |
| High: | $24.79 |
| Low: | $24.685 |
| Volume: | 354,016 |
| Date: | 2020-01-21 |
| Open: | $24.73 |
| Close: | $24.63 |
| High: | $24.73 |
| Low: | $24.59 |
| Volume: | 1,060,567 |
| Date: | 2020-01-20 |
| Open: | $24.68 |
| Close: | $24.75 |
| High: | $24.75 |
| Low: | $24.66 |
| Volume: | 357,378 |
| Date: | 2020-01-17 |
| Open: | $24.68 |
| Close: | $24.75 |
| High: | $24.75 |
| Low: | $24.66 |
| Volume: | 357,378 |
| Date: | 2020-01-16 |
| Open: | $24.63 |
| Close: | $24.74 |
| High: | $24.74 |
| Low: | $24.63 |
| Volume: | 446,252 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.