BBJP Quote, Trading Chart, JPMorgan BetaBuilders Japan

home / stock / bbjp / bbjp quote

Stock Information
Company Name: JPMorgan BetaBuilders Japan
Stock Symbol: BBJP
Market: NASDAQ
Menu
BBJP BBJP Quote BBJP Short BBJP News BBJP Articles BBJP Message Board
Get BBJP Alerts

News, Short Squeeze, Breakout and More Instantly...
BBJP Quote
Last:$24.56
Change Percent:-0.57%
Open:$24.62
Previous Close:$24.56
High:$24.62
Low:$24.56
Volume:8,144,223
Last Trade Date Time:02/12/2020 04:40:52 pm
Quotes are delayed by 15 to 20 minutes.
BBJP Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$24.62
Close:$24.56
High:$24.62
Low:$24.56
Volume:8,144,223
Date:2020-02-11
Open:$24.79
Close:$24.70
High:$24.80
Low:$24.65
Volume:7,547,604
Date:2020-02-10
Open:$24.47
Close:$24.56
High:$24.595
Low:$24.47
Volume:7,519,519
Date:2020-02-07
Open:$24.67
Close:$24.63
High:$24.72
Low:$24.60
Volume:2,851,774
Date:2020-02-06
Open:$24.84
Close:$24.84
High:$24.85
Low:$24.7601
Volume:579,887
Date:2020-02-05
Open:$24.68
Close:$24.69
High:$24.70
Low:$24.58
Volume:429,678
Date:2020-02-04
Open:$24.44
Close:$24.44
High:$24.49
Low:$24.41
Volume:755,419
Date:2020-02-03
Open:$24.09
Close:$24.09
High:$24.18
Low:$24.06
Volume:3,899,035
Date:2020-01-31
Open:$24.06
Close:$23.91
High:$24.06
Low:$23.82
Volume:1,179,190
Date:2020-01-30
Open:$24.04
Close:$24.31
High:$24.32
Low:$24.04
Volume:6,315,325
Date:2020-01-29
Open:$24.43
Close:$24.35
High:$24.43
Low:$24.34
Volume:285,661
Date:2020-01-28
Open:$24.26
Close:$24.41
High:$24.41
Low:$24.25
Volume:732,821
Date:2020-01-27
Open:$24.28
Close:$24.20
High:$24.36
Low:$24.20
Volume:516,705
Date:2020-01-24
Open:$24.77
Close:$24.68
High:$24.82
Low:$24.60
Volume:735,371
Date:2020-01-23
Open:$24.73
Close:$24.76
High:$24.77
Low:$24.62
Volume:1,015,504
Date:2020-01-22
Open:$24.77
Close:$24.74
High:$24.79
Low:$24.685
Volume:354,016
Date:2020-01-21
Open:$24.73
Close:$24.63
High:$24.73
Low:$24.59
Volume:1,060,567
Date:2020-01-20
Open:$24.68
Close:$24.75
High:$24.75
Low:$24.66
Volume:357,378
Date:2020-01-17
Open:$24.68
Close:$24.75
High:$24.75
Low:$24.66
Volume:357,378
Date:2020-01-16
Open:$24.63
Close:$24.74
High:$24.74
Low:$24.63
Volume:446,252