home / stock / bbjp / bbjp short

BBJP Short Information, JPMorgan BetaBuilders Japan

Stock Information
Company Name: JPMorgan BetaBuilders Japan
Stock Symbol: BBJP
Market: NASDAQ
Menu
BBJP BBJP Quote BBJP Short BBJP News BBJP Articles BBJP Message Board
Get BBJP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,096,036
Total Actual Volume 45,092,621
Short Trends
Cover Days 18
Short Days 2
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.02%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$24.62
Close:$24.56
High:$24.62
Volume:8,144,223
Short Volume:273,124
Short Percentage:3.35%
Stock Date:2020-02-11
Open:$24.79
Close:$24.70
High:$24.80
Volume:7,547,604
Short Volume:634,822
Short Percentage:8.41%
Stock Date:2020-02-10
Open:$24.47
Close:$24.56
High:$24.595
Volume:7,519,519
Short Volume:469,296
Short Percentage:6.24%
Stock Date:2020-02-07
Open:$24.67
Close:$24.63
High:$24.72
Volume:2,851,774
Short Volume:11,763
Short Percentage:0.41%
Stock Date:2020-02-06
Open:$24.84
Close:$24.84
High:$24.85
Volume:579,887
Short Volume:18,558
Short Percentage:3.20%
Stock Date:2020-02-05
Open:$24.68
Close:$24.69
High:$24.70
Volume:429,678
Short Volume:23,443
Short Percentage:5.46%
Stock Date:2020-02-04
Open:$24.44
Close:$24.44
High:$24.49
Volume:755,419
Short Volume:71,930
Short Percentage:9.52%
Stock Date:2020-02-03
Open:$24.09
Close:$24.09
High:$24.18
Volume:3,899,035
Short Volume:517,006
Short Percentage:13.26%
Stock Date:2020-01-31
Open:$24.06
Close:$23.91
High:$24.06
Volume:1,179,190
Short Volume:120,452
Short Percentage:10.21%
Stock Date:2020-01-30
Open:$24.04
Close:$24.31
High:$24.32
Volume:6,315,325
Short Volume:82,066
Short Percentage:1.30%
Stock Date:2020-01-29
Open:$24.43
Close:$24.35
High:$24.43
Volume:285,661
Short Volume:62,258
Short Percentage:21.79%
Stock Date:2020-01-28
Open:$24.26
Close:$24.41
High:$24.41
Volume:732,821
Short Volume:177,089
Short Percentage:24.17%
Stock Date:2020-01-27
Open:$24.28
Close:$24.20
High:$24.36
Volume:516,705
Short Volume:44,504
Short Percentage:8.61%
Stock Date:2020-01-24
Open:$24.77
Close:$24.68
High:$24.82
Volume:735,371
Short Volume:150,442
Short Percentage:20.46%
Stock Date:2020-01-23
Open:$24.73
Close:$24.76
High:$24.77
Volume:1,015,504
Short Volume:617,977
Short Percentage:60.85%
Stock Date:2020-01-22
Open:$24.77
Close:$24.74
High:$24.79
Volume:354,016
Short Volume:39,847
Short Percentage:11.26%
Stock Date:2020-01-21
Open:$24.73
Close:$24.63
High:$24.73
Volume:1,060,567
Short Volume:664,088
Short Percentage:62.62%
Stock Date:2020-01-17
Open:$24.68
Close:$24.75
High:$24.75
Volume:357,378
Short Volume:27,539
Short Percentage:7.71%
Stock Date:2020-01-16
Open:$24.63
Close:$24.74
High:$24.74
Volume:446,252
Short Volume:58,722
Short Percentage:13.16%
Stock Date:2020-01-15
Open:$24.70
Close:$24.69
High:$24.72
Volume:366,692
Short Volume:31,110
Short Percentage:8.48%