home / stock / bbk / bbk short

BBK Short Information, Blackrock Municipal Bond Trust

Stock Information
Company Name: Blackrock Municipal Bond Trust
Stock Symbol: BBK
Market: NYSE
Menu
BBK BBK Quote BBK Short BBK News BBK Articles BBK Message Board
Get BBK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 56,487
Total Actual Volume 691,829
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.16%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-03-05
Open:$15.57
Close:$15.48
High:$15.57
Volume:41,288
Short Volume:2,200
Short Percentage:5.33%
Stock Date:2021-03-04
Open:$15.7
Close:$15.57
High:$15.732
Volume:47,775
Short Volume:4,450
Short Percentage:9.31%
Stock Date:2021-03-03
Open:$15.7
Close:$15.69
High:$16.24
Volume:47,506
Short Volume:9,967
Short Percentage:20.98%
Stock Date:2021-03-02
Open:$15.78
Close:$15.7
High:$16.1198
Volume:46,710
Short Volume:5,645
Short Percentage:12.09%
Stock Date:2021-03-01
Open:$15.92
Close:$15.91
High:$16.15
Volume:46,600
Short Volume:2,161
Short Percentage:4.64%
Stock Date:2021-02-26
Open:$15.64
Close:$16
High:$16
Volume:29,671
Short Volume:1,053
Short Percentage:3.55%
Stock Date:2021-02-25
Open:$15.74
Close:$15.6
High:$15.8
Volume:30,029
Short Volume:1,279
Short Percentage:4.26%
Stock Date:2021-02-24
Open:$15.7
Close:$15.77
High:$15.8694
Volume:30,797
Short Volume:2,505
Short Percentage:8.13%
Stock Date:2021-02-23
Open:$15.75
Close:$15.73
High:$15.8004
Volume:49,649
Short Volume:3,691
Short Percentage:7.43%
Stock Date:2021-02-22
Open:$16.04
Close:$15.84
High:$16.067
Volume:60,256
Short Volume:1,159
Short Percentage:1.92%
Stock Date:2021-02-19
Open:$16.25
Close:$15.99
High:$16.25
Volume:41,791
Short Volume:75
Short Percentage:0.18%
Stock Date:2021-02-18
Open:$16.21
Close:$16.26
High:$16.37
Volume:43,910
Short Volume:3,927
Short Percentage:8.94%
Stock Date:2021-02-17
Open:$16.32
Close:$16.31
High:$16.4
Volume:23,420
Short Volume:2,305
Short Percentage:9.84%
Stock Date:2021-02-16
Open:$16.44
Close:$16.29
High:$16.44
Volume:28,987
Short Volume:103
Short Percentage:0.36%
Stock Date:2021-02-12
Open:$16.43
Close:$16.45
High:$16.4885
Volume:13,251
Short Volume:360
Short Percentage:2.72%
Stock Date:2021-02-11
Open:$16.48
Close:$16.52
High:$16.55
Volume:19,133
Short Volume:1,923
Short Percentage:10.05%
Stock Date:2021-02-10
Open:$16.45
Close:$16.51
High:$16.51
Volume:11,319
Short Volume:1,071
Short Percentage:9.46%
Stock Date:2021-02-09
Open:$16.31
Close:$16.46
High:$16.46
Volume:11,147
Short Volume:1,430
Short Percentage:12.83%
Stock Date:2021-02-08
Open:$16.35
Close:$16.39
High:$16.4
Volume:31,156
Short Volume:2,307
Short Percentage:7.40%
Stock Date:2021-02-05
Open:$16.11
Close:$16.27
High:$16.28
Volume:37,434
Short Volume:8,876
Short Percentage:23.71%