home / stock / bbkcf / bbkcf short

BBKCF Short Information, BIG Blockchain Intelligence Group Inc

Stock Information
Company Name: BIG Blockchain Intelligence Group Inc
Stock Symbol: BBKCF
Market: OTC
Website: biggdigitalassets.com
Menu
BBKCF BBKCF Quote BBKCF Short BBKCF News BBKCF Articles BBKCF Message Board
Get BBKCF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,563,274
Total Actual Volume 5,068,942
Short Trends
Cover Days 5
Short Days 10
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 47.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$0.12171
Close:$0.1214
High:$0.1231
Volume:237,208
Short Volume:133,280
Short Percentage:56.19%
Stock Date:2024-07-15
Open:$0.121286
Close:$0.12162
High:$0.1259
Volume:344,743
Short Volume:182,633
Short Percentage:52.98%
Stock Date:2024-07-12
Open:$0.118505
Close:$0.12
High:$0.12168
Volume:156,553
Short Volume:81,835
Short Percentage:52.27%
Stock Date:2024-07-11
Open:$0.11868
Close:$0.1185
High:$0.1224
Volume:80,641
Short Volume:5,840
Short Percentage:7.24%
Stock Date:2024-07-09
Open:$0.1137
Close:$0.11846
High:$0.1199
Volume:61,036
Short Volume:26,808
Short Percentage:43.92%
Stock Date:2024-07-08
Open:$0.1094
Close:$0.11588
High:$0.12
Volume:313,980
Short Volume:155,182
Short Percentage:49.42%
Stock Date:2024-07-05
Open:$0.115
Close:$0.11358
High:$0.1206
Volume:292,199
Short Volume:147,082
Short Percentage:50.34%
Stock Date:2024-07-03
Open:$0.11842
Close:$0.115
High:$0.1215
Volume:56,330
Short Volume:36,570
Short Percentage:64.92%
Stock Date:2024-07-02
Open:$0.115
Close:$0.11822
High:$0.12
Volume:159,708
Short Volume:55,752
Short Percentage:34.91%
Stock Date:2024-07-01
Open:$0.1177
Close:$0.112
High:$0.12245
Volume:175,378
Short Volume:45,210
Short Percentage:25.78%
Stock Date:2024-06-28
Open:$0.125
Close:$0.121
High:$0.12604
Volume:100,619
Short Volume:37,140
Short Percentage:36.91%
Stock Date:2024-06-27
Open:$0.1244
Close:$0.1214
High:$0.1299
Volume:87,498
Short Volume:41,349
Short Percentage:47.26%
Stock Date:2024-06-26
Open:$0.124124
Close:$0.11785
High:$0.131
Volume:62,427
Short Volume:51,802
Short Percentage:82.98%
Stock Date:2024-06-25
Open:$0.1185
Close:$0.1229
High:$0.127
Volume:34,834
Short Volume:10,651
Short Percentage:30.58%
Stock Date:2024-06-24
Open:$0.1164
Close:$0.1235
High:$0.1266
Volume:122,678
Short Volume:69,980
Short Percentage:57.04%
Stock Date:2024-06-21
Open:$0.1188
Close:$0.11766
High:$0.1299
Volume:631,259
Short Volume:452,350
Short Percentage:71.66%
Stock Date:2024-06-20
Open:$0.12
Close:$0.1189
High:$0.13
Volume:208,411
Short Volume:119,703
Short Percentage:57.44%
Stock Date:2024-06-18
Open:$0.120133
Close:$0.1186
High:$0.1322
Volume:659,403
Short Volume:475,234
Short Percentage:72.07%
Stock Date:2024-06-17
Open:$0.1165
Close:$0.1224
High:$0.1371
Volume:994,923
Short Volume:376,576
Short Percentage:37.85%
Stock Date:2024-06-14
Open:$0.12
Close:$0.12744
High:$0.12744
Volume:289,114
Short Volume:58,297
Short Percentage:20.16%