BBLN Quote, Trading Chart, Babylon Holdings Limited Class A

home / stock / bbln / bbln quote

Stock Information
Company Name: Babylon Holdings Limited Class A
Stock Symbol: BBLN
Market: NYSE
Menu
BBLN BBLN Quote BBLN Short BBLN News BBLN Articles BBLN Message Board
Get BBLN Alerts

News, Short Squeeze, Breakout and More Instantly...
BBLN Quote
Last:$0.5504
Change Percent:-14.46%
Open:$0.63
Previous Close:$0.5504
High:$0.63
Low:$0.55
Volume:419,887
Last Trade Date Time:06/28/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BBLN Chart
Last Twenty Trading Days
Date:2023-06-28
Open:$0.63
Close:$0.5504
High:$0.63
Low:$0.55
Volume:419,887
Date:2023-06-27
Open:$0.7
Close:$0.6399
High:$0.7106
Low:$0.6319
Volume:260,913
Date:2023-06-26
Open:$0.63
Close:$0.6972
High:$0.7858
Low:$0.63
Volume:816,683
Date:2023-06-23
Open:$0.55
Close:$0.77
High:$0.8272
Low:$0.4646
Volume:2,913,690
Date:2023-06-22
Open:$0.5745
Close:$0.62
High:$0.62
Low:$0.5614
Volume:211,835
Date:2023-06-21
Open:$0.5723
Close:$0.5862
High:$0.5923
Low:$0.55
Volume:258,668
Date:2023-06-20
Open:$0.6
Close:$0.5861
High:$0.6
Low:$0.5577
Volume:459,854
Date:2023-06-19
Open:$0.58
Close:$0.5799
High:$0.593
Low:$0.5609
Volume:231,356
Date:2023-06-16
Open:$0.58
Close:$0.5799
High:$0.593
Low:$0.5609
Volume:231,273
Date:2023-06-15
Open:$0.63
Close:$0.593
High:$0.6344
Low:$0.56
Volume:378,603
Date:2023-06-14
Open:$0.622
Close:$0.6168
High:$0.6652
Low:$0.6153
Volume:281,654
Date:2023-06-13
Open:$0.64
Close:$0.612
High:$0.64
Low:$0.6101
Volume:193,249
Date:2023-06-12
Open:$0.6753
Close:$0.62
High:$0.6753
Low:$0.6127
Volume:208,894
Date:2023-06-09
Open:$0.6218
Close:$0.6432
High:$0.6737
Low:$0.6218
Volume:455,532
Date:2023-06-08
Open:$0.625
Close:$0.637
High:$0.637552
Low:$0.6002
Volume:170,921
Date:2023-06-07
Open:$0.64
Close:$0.6314
High:$0.64
Low:$0.6
Volume:202,981
Date:2023-06-06
Open:$0.61
Close:$0.644
High:$0.644
Low:$0.5921
Volume:211,079
Date:2023-06-05
Open:$0.5811
Close:$0.6149
High:$0.66
Low:$0.585
Volume:272,180
Date:2023-06-02
Open:$0.61
Close:$0.5991
High:$0.61
Low:$0.58
Volume:327,406
Date:2023-06-01
Open:$0.6224
Close:$0.5898
High:$0.626999
Low:$0.5679
Volume:409,815