home / stock / bbln / bbln short

BBLN Short Information, Babylon Holdings Limited Class A

Stock Information
Company Name: Babylon Holdings Limited Class A
Stock Symbol: BBLN
Market: NYSE
Menu
BBLN BBLN Quote BBLN Short BBLN News BBLN Articles BBLN Message Board
Get BBLN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 633,843
Total Actual Volume 9,061,233
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.43%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-06-28
Open:$0.63
Close:$0.5504
High:$0.63
Volume:419,887
Short Volume:38,622
Short Percentage:9.20%
Stock Date:2023-06-27
Open:$0.7
Close:$0.6399
High:$0.7106
Volume:260,913
Short Volume:11,088
Short Percentage:4.25%
Stock Date:2023-06-26
Open:$0.63
Close:$0.6972
High:$0.7858
Volume:816,683
Short Volume:20,365
Short Percentage:2.49%
Stock Date:2023-06-23
Open:$0.55
Close:$0.77
High:$0.8272
Volume:2,913,690
Short Volume:97,277
Short Percentage:3.34%
Stock Date:2023-06-22
Open:$0.5745
Close:$0.62
High:$0.62
Volume:211,835
Short Volume:13,724
Short Percentage:6.48%
Stock Date:2023-06-21
Open:$0.5723
Close:$0.5862
High:$0.5923
Volume:258,668
Short Volume:36,951
Short Percentage:14.29%
Stock Date:2023-06-20
Open:$0.6
Close:$0.5861
High:$0.6
Volume:459,854
Short Volume:55,074
Short Percentage:11.98%
Stock Date:2023-06-16
Open:$0.58
Close:$0.5799
High:$0.593
Volume:231,273
Short Volume:37,936
Short Percentage:16.40%
Stock Date:2023-06-15
Open:$0.63
Close:$0.593
High:$0.6344
Volume:378,603
Short Volume:21,394
Short Percentage:5.65%
Stock Date:2023-06-14
Open:$0.622
Close:$0.6168
High:$0.6652
Volume:281,654
Short Volume:18,101
Short Percentage:6.43%
Stock Date:2023-06-13
Open:$0.64
Close:$0.612
High:$0.64
Volume:193,249
Short Volume:4,673
Short Percentage:2.42%
Stock Date:2023-06-12
Open:$0.6753
Close:$0.62
High:$0.6753
Volume:208,894
Short Volume:10,603
Short Percentage:5.08%
Stock Date:2023-06-09
Open:$0.6218
Close:$0.6432
High:$0.6737
Volume:455,532
Short Volume:74,615
Short Percentage:16.38%
Stock Date:2023-06-08
Open:$0.625
Close:$0.637
High:$0.637552
Volume:170,921
Short Volume:6,601
Short Percentage:3.86%
Stock Date:2023-06-07
Open:$0.64
Close:$0.6314
High:$0.64
Volume:202,981
Short Volume:12,131
Short Percentage:5.98%
Stock Date:2023-06-06
Open:$0.61
Close:$0.644
High:$0.644
Volume:211,079
Short Volume:17,139
Short Percentage:8.12%
Stock Date:2023-06-05
Open:$0.5811
Close:$0.6149
High:$0.66
Volume:272,180
Short Volume:23,042
Short Percentage:8.47%
Stock Date:2023-06-02
Open:$0.61
Close:$0.5991
High:$0.61
Volume:327,406
Short Volume:74,079
Short Percentage:22.63%
Stock Date:2023-06-01
Open:$0.6224
Close:$0.5898
High:$0.626999
Volume:409,815
Short Volume:46,352
Short Percentage:11.31%
Stock Date:2023-05-31
Open:$0.6808
Close:$0.6343
High:$0.694
Volume:376,116
Short Volume:14,076
Short Percentage:3.74%