BBMC Quote, Trading Chart, JPMorgan BetaBuilders U.S. Mid Cap Equity

home / stock / bbmc / bbmc quote

Stock Information
Company Name: JPMorgan BetaBuilders U.S. Mid Cap Equity
Stock Symbol: BBMC
Market: NYSE
Menu
BBMC BBMC Quote BBMC Short BBMC News BBMC Articles BBMC Message Board
Get BBMC Alerts

News, Short Squeeze, Breakout and More Instantly...
BBMC Quote
Last:$111.58
Change Percent:2.31%
Open:$110.91
Previous Close:$109.065
High:$111.58
Low:$110.555
Volume:2,907
Last Trade Date Time:03/10/2026 12:25:56 pm
Quotes are delayed by 15 to 20 minutes.
BBMC Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$110.91
Close:$109.065
High:$111.58
Low:$110.555
Volume:2,907
Date:2026-03-09
Open:$108.4
Close:$110.02
High:$109.065
Low:$107.34
Volume:62,863
Date:2026-03-06
Open:$110.12
Close:$111.66
High:$110.36
Low:$109.35
Volume:71,389
Date:2026-03-05
Open:$113.07
Close:$113.91
High:$113.81
Low:$111.66
Volume:16,477
Date:2026-03-04
Open:$114.15
Close:$113.69
High:$114.15
Low:$113.31
Volume:35,440
Date:2026-03-03
Open:$113.07
Close:$115.46
High:$113.69
Low:$111.14
Volume:57,985
Date:2026-03-02
Open:$114.48
Close:$114.72
High:$115.46
Low:$114.17
Volume:11,512
Date:2026-02-27
Open:$115.06
Close:$115.685
High:$115.06
Low:$114.48
Volume:3,359
Date:2026-02-26
Open:$115.92
Close:$115.24
High:$115.92
Low:$115.685
Volume:1,985
Date:2026-02-25
Open:$114.7162
Close:$115.12
High:$115.24
Low:$114.7162
Volume:1,877
Date:2026-02-24
Open:$114.89
Close:$113.64
High:$115.12
Low:$114.89
Volume:1,614
Date:2026-02-23
Open:$115.43
Close:$114.765
High:$115.43
Low:$113.526
Volume:42,755
Date:2026-02-20
Open:$115
Close:$114.9815
High:$116.19
Low:$114.765
Volume:7,662
Date:2026-02-19
Open:$114.8
Close:$115.77
High:$114.9815
Low:$114.72
Volume:3,770
Date:2026-02-18
Open:$114.62
Close:$114.04
High:$115.865
Low:$114.62
Volume:9,991
Date:2026-02-17
Open:$114.22
Close:$114.66
High:$114.57
Low:$113.74
Volume:6,472
Date:2026-02-16
Open:$113.66
Close:$114.99
High:$115.19
Low:$113.34
Volume:33,528
Date:2026-02-13
Open:$113.66
Close:$113
High:$114.99
Low:$113.34
Volume:24,886
Date:2026-02-12
Open:$116.16
Close:$115.08
High:$116.25
Low:$112.88
Volume:5,799
Date:2026-02-11
Open:$116.15
Close:$116.105
High:$116.15
Low:$114.68
Volume:3,943