BBMC Quote, Trading Chart, JPMorgan BetaBuilders U.S. Mid Cap Equity
Stock Information
| Company Name: |
JPMorgan BetaBuilders U.S. Mid Cap Equity |
| Stock Symbol: |
BBMC |
| Market: |
NYSE |
Get BBMC Alerts
News, Short Squeeze, Breakout and More Instantly...
BBMC Quote
| Last: | $88.02 |
| Change Percent: | -0.83% |
| Open: | $88.3435 |
| Previous Close: | $88.02 |
| High: | $88.3435 |
| Low: | $87.5801 |
| Volume: | 310,896 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BBMC Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $88.3435 |
| Close: | $88.02 |
| High: | $88.3435 |
| Low: | $87.5801 |
| Volume: | 310,896 |
| Date: | 2024-06-27 |
| Open: | $87.13 |
| Close: | $87.615 |
| High: | $87.615 |
| Low: | $87.13 |
| Volume: | 34,968 |
| Date: | 2024-06-26 |
| Open: | $87.12 |
| Close: | $87.1882 |
| High: | $87.32 |
| Low: | $86.9975 |
| Volume: | 46,505 |
| Date: | 2024-06-25 |
| Open: | $87.32 |
| Close: | $87.4091 |
| High: | $87.41 |
| Low: | $87.28 |
| Volume: | 3,022 |
| Date: | 2024-06-24 |
| Open: | $88.13 |
| Close: | $88.4953 |
| High: | $88.81 |
| Low: | $88.11 |
| Volume: | 65,366 |
| Date: | 2024-06-21 |
| Open: | $87.57 |
| Close: | $87.849 |
| High: | $87.849 |
| Low: | $87.53 |
| Volume: | 15,963 |
| Date: | 2024-06-20 |
| Open: | $88.15 |
| Close: | $87.6199 |
| High: | $88.26 |
| Low: | $87.6199 |
| Volume: | 4,559 |
| Date: | 2024-06-19 |
| Open: | $87.968 |
| Close: | $88.0038 |
| High: | $88.15 |
| Low: | $87.93 |
| Volume: | 12,747 |
| Date: | 2024-06-18 |
| Open: | $87.968 |
| Close: | $88.0038 |
| High: | $88.15 |
| Low: | $87.93 |
| Volume: | 12,747 |
| Date: | 2024-06-17 |
| Open: | $86.72 |
| Close: | $87.69 |
| High: | $87.69 |
| Low: | $86.72 |
| Volume: | 2,151 |
| Date: | 2024-06-14 |
| Open: | $87.35 |
| Close: | $86.8429 |
| High: | $87.35 |
| Low: | $86.48 |
| Volume: | 5,203 |
| Date: | 2024-06-13 |
| Open: | $88.53 |
| Close: | $88.1033 |
| High: | $88.53 |
| Low: | $87.66 |
| Volume: | 3,292 |
| Date: | 2024-06-12 |
| Open: | $89.66 |
| Close: | $88.6055 |
| High: | $89.67 |
| Low: | $88.59 |
| Volume: | 4,906 |
| Date: | 2024-06-11 |
| Open: | $86.9 |
| Close: | $87.3271 |
| High: | $87.52 |
| Low: | $86.8922 |
| Volume: | 9,981 |
| Date: | 2024-06-10 |
| Open: | $86.97 |
| Close: | $87.694 |
| High: | $87.8 |
| Low: | $86.97 |
| Volume: | 15,885 |
| Date: | 2024-06-07 |
| Open: | $87.4164 |
| Close: | $87.4829 |
| High: | $87.53 |
| Low: | $87.4164 |
| Volume: | 2,787 |
| Date: | 2024-06-06 |
| Open: | $88.64 |
| Close: | $88.1794 |
| High: | $88.64 |
| Low: | $88.05 |
| Volume: | 3,475 |
| Date: | 2024-06-05 |
| Open: | $87.83 |
| Close: | $88.562 |
| High: | $88.62 |
| Low: | $87.63 |
| Volume: | 5,740 |
| Date: | 2024-06-04 |
| Open: | $88.02 |
| Close: | $87.4197 |
| High: | $88.02 |
| Low: | $87.4197 |
| Volume: | 1,258 |
| Date: | 2024-06-03 |
| Open: | $88.6192 |
| Close: | $88.5606 |
| High: | $88.6192 |
| Low: | $88.155 |
| Volume: | 1,738 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.