BBN Quote, Trading Chart, BlackRock Taxable Municipal Bond Trust of Beneficial Interest
Stock Information
| Company Name: |
BlackRock Taxable Municipal Bond Trust of Beneficial Interest |
| Stock Symbol: |
BBN |
| Market: |
NYSE |
Get BBN Alerts
News, Short Squeeze, Breakout and More Instantly...
BBN Quote
| Last: | $16.2 |
| Change Percent: | -0.43% |
| Open: | $16.3 |
| Previous Close: | $16.27 |
| High: | $16.46 |
| Low: | $16.17 |
| Volume: | 128,457 |
| Last Trade Date Time: | 03/11/2026 01:06:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
BBN Chart
Last Twenty Trading Days
| Date: | 2026-03-11 |
| Open: | $16.3 |
| Close: | $16.27 |
| High: | $16.46 |
| Low: | $16.17 |
| Volume: | 128,457 |
| Date: | 2026-03-10 |
| Open: | $16.19 |
| Close: | $16.26 |
| High: | $16.3214 |
| Low: | $16.19 |
| Volume: | 74,700 |
| Date: | 2026-03-09 |
| Open: | $16.25 |
| Close: | $16.35 |
| High: | $16.33 |
| Low: | $16.2278 |
| Volume: | 114,356 |
| Date: | 2026-03-06 |
| Open: | $16.38 |
| Close: | $16.405 |
| High: | $16.415 |
| Low: | $16.3 |
| Volume: | 116,245 |
| Date: | 2026-03-05 |
| Open: | $16.45 |
| Close: | $16.52 |
| High: | $16.47 |
| Low: | $16.4 |
| Volume: | 104,621 |
| Date: | 2026-03-04 |
| Open: | $16.44 |
| Close: | $16.52 |
| High: | $16.54 |
| Low: | $16.44 |
| Volume: | 142,967 |
| Date: | 2026-03-03 |
| Open: | $16.64 |
| Close: | $16.665 |
| High: | $16.64 |
| Low: | $16.51 |
| Volume: | 105,884 |
| Date: | 2026-03-02 |
| Open: | $16.71 |
| Close: | $16.73 |
| High: | $16.72 |
| Low: | $16.65 |
| Volume: | 62,164 |
| Date: | 2026-02-27 |
| Open: | $16.74 |
| Close: | $16.6337 |
| High: | $16.75 |
| Low: | $16.7 |
| Volume: | 161,283 |
| Date: | 2026-02-26 |
| Open: | $16.64 |
| Close: | $16.675 |
| High: | $16.66 |
| Low: | $16.61 |
| Volume: | 53,398 |
| Date: | 2026-02-25 |
| Open: | $16.56 |
| Close: | $16.64 |
| High: | $16.68 |
| Low: | $16.56 |
| Volume: | 94,534 |
| Date: | 2026-02-24 |
| Open: | $16.6 |
| Close: | $16.612 |
| High: | $16.65 |
| Low: | $16.6 |
| Volume: | 50,251 |
| Date: | 2026-02-23 |
| Open: | $16.59 |
| Close: | $16.56 |
| High: | $16.66 |
| Low: | $16.58 |
| Volume: | 83,468 |
| Date: | 2026-02-20 |
| Open: | $16.62 |
| Close: | $16.585 |
| High: | $16.6264 |
| Low: | $16.54 |
| Volume: | 72,215 |
| Date: | 2026-02-19 |
| Open: | $16.66 |
| Close: | $16.615 |
| High: | $16.66 |
| Low: | $16.5612 |
| Volume: | 70,888 |
| Date: | 2026-02-18 |
| Open: | $16.56 |
| Close: | $16.533 |
| High: | $16.6299 |
| Low: | $16.56 |
| Volume: | 88,296 |
| Date: | 2026-02-17 |
| Open: | $16.51 |
| Close: | $16.51 |
| High: | $16.5786 |
| Low: | $16.5 |
| Volume: | 144,280 |
| Date: | 2026-02-13 |
| Open: | $16.57 |
| Close: | $16.58 |
| High: | $16.61 |
| Low: | $16.51 |
| Volume: | 81,509 |
| Date: | 2026-02-12 |
| Open: | $16.65 |
| Close: | $16.5 |
| High: | $16.65 |
| Low: | $16.47 |
| Volume: | 127,810 |
| Date: | 2026-02-11 |
| Open: | $16.47 |
| Close: | $16.505 |
| High: | $16.53 |
| Low: | $16.4601 |
| Volume: | 92,068 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.