BBN Quote, Trading Chart, BlackRock Taxable Municipal Bond Trust of Beneficial Interest
Stock Information
| Company Name: |
BlackRock Taxable Municipal Bond Trust of Beneficial Interest |
| Stock Symbol: |
BBN |
| Market: |
NYSE |
Get BBN Alerts
News, Short Squeeze, Breakout and More Instantly...
BBN Quote
| Last: | $16.48 |
| Change Percent: | 0.49% |
| Open: | $16.3 |
| Previous Close: | $16.48 |
| High: | $16.62 |
| Low: | $16.29 |
| Volume: | 471,486 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BBN Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $16.3 |
| Close: | $16.48 |
| High: | $16.62 |
| Low: | $16.29 |
| Volume: | 471,486 |
| Date: | 2024-07-18 |
| Open: | $16.35 |
| Close: | $16.38 |
| High: | $16.448 |
| Low: | $16.27 |
| Volume: | 477,827 |
| Date: | 2024-07-17 |
| Open: | $16.44 |
| Close: | $16.42 |
| High: | $16.55 |
| Low: | $16.4 |
| Volume: | 229,438 |
| Date: | 2024-07-16 |
| Open: | $16.62 |
| Close: | $16.49 |
| High: | $16.66 |
| Low: | $16.49 |
| Volume: | 482,035 |
| Date: | 2024-07-15 |
| Open: | $16.52 |
| Close: | $16.6 |
| High: | $16.64 |
| Low: | $16.51 |
| Volume: | 242,246 |
| Date: | 2024-07-12 |
| Open: | $16.5373 |
| Close: | $16.5771 |
| High: | $16.6169 |
| Low: | $16.4777 |
| Volume: | 168,093 |
| Date: | 2024-07-11 |
| Open: | $16.49 |
| Close: | $16.63 |
| High: | $16.67 |
| Low: | $16.4199 |
| Volume: | 354,126 |
| Date: | 2024-07-10 |
| Open: | $16.35 |
| Close: | $16.41 |
| High: | $16.43 |
| Low: | $16.34 |
| Volume: | 269,231 |
| Date: | 2024-07-09 |
| Open: | $16.32 |
| Close: | $16.38 |
| High: | $16.415 |
| Low: | $16.3101 |
| Volume: | 178,014 |
| Date: | 2024-07-08 |
| Open: | $16.24 |
| Close: | $16.38 |
| High: | $16.38 |
| Low: | $16.21 |
| Volume: | 251,260 |
| Date: | 2024-07-05 |
| Open: | $16.36 |
| Close: | $16.24 |
| High: | $16.36 |
| Low: | $16.24 |
| Volume: | 253,609 |
| Date: | 2024-07-04 |
| Open: | $16.18 |
| Close: | $16.305 |
| High: | $16.31 |
| Low: | $16.18 |
| Volume: | 113,872 |
| Date: | 2024-07-03 |
| Open: | $16.18 |
| Close: | $16.305 |
| High: | $16.31 |
| Low: | $16.18 |
| Volume: | 113,872 |
| Date: | 2024-07-02 |
| Open: | $16.18 |
| Close: | $16.18 |
| High: | $16.18 |
| Low: | $16.07 |
| Volume: | 239,232 |
| Date: | 2024-07-01 |
| Open: | $16.24 |
| Close: | $16.15 |
| High: | $16.27 |
| Low: | $16 |
| Volume: | 398,675 |
| Date: | 2024-06-28 |
| Open: | $16.43 |
| Close: | $16.35 |
| High: | $16.43 |
| Low: | $16.25 |
| Volume: | 218,910 |
| Date: | 2024-06-27 |
| Open: | $16.22 |
| Close: | $16.33 |
| High: | $16.405 |
| Low: | $16.2011 |
| Volume: | 386,037 |
| Date: | 2024-06-26 |
| Open: | $16.14 |
| Close: | $16.22 |
| High: | $16.24 |
| Low: | $16.0524 |
| Volume: | 244,736 |
| Date: | 2024-06-25 |
| Open: | $16.1 |
| Close: | $16.25 |
| High: | $16.25 |
| Low: | $16.0901 |
| Volume: | 213,148 |
| Date: | 2024-06-24 |
| Open: | $16.06 |
| Close: | $16.145 |
| High: | $16.19 |
| Low: | $16.06 |
| Volume: | 130,741 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.