BBN Short Information, BlackRock Taxable Municipal Bond Trust of Beneficial Interest
Stock Information
| Company Name: |
BlackRock Taxable Municipal Bond Trust of Beneficial Interest |
| Stock Symbol: |
BBN |
| Market: |
NYSE |
Get BBN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
31,888 |
| Total Actual Volume |
5,633,172 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $16.3 |
| Close: | $16.48 |
| High: | $16.62 |
| Volume: | 471,486 |
| Short Volume: | 621 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-18 |
| Open: | $16.35 |
| Close: | $16.38 |
| High: | $16.448 |
| Volume: | 477,827 |
| Short Volume: | 438 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-17 |
| Open: | $16.44 |
| Close: | $16.42 |
| High: | $16.55 |
| Volume: | 229,438 |
| Short Volume: | 100 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-16 |
| Open: | $16.62 |
| Close: | $16.49 |
| High: | $16.66 |
| Volume: | 482,035 |
| Short Volume: | 143 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-15 |
| Open: | $16.52 |
| Close: | $16.6 |
| High: | $16.64 |
| Volume: | 242,246 |
| Short Volume: | 105 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-12 |
| Open: | $16.5373 |
| Close: | $16.5771 |
| High: | $16.6169 |
| Volume: | 168,093 |
| Short Volume: | 3,417 |
| Short Percentage: | 2.03% |
| Stock Date: | 2024-07-11 |
| Open: | $16.49 |
| Close: | $16.63 |
| High: | $16.67 |
| Volume: | 354,126 |
| Short Volume: | 3,825 |
| Short Percentage: | 1.08% |
| Stock Date: | 2024-07-10 |
| Open: | $16.35 |
| Close: | $16.41 |
| High: | $16.43 |
| Volume: | 269,231 |
| Short Volume: | 2,507 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-07-09 |
| Open: | $16.32 |
| Close: | $16.38 |
| High: | $16.415 |
| Volume: | 178,014 |
| Short Volume: | 118 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-08 |
| Open: | $16.24 |
| Close: | $16.38 |
| High: | $16.38 |
| Volume: | 251,260 |
| Short Volume: | 1,202 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-05 |
| Open: | $16.36 |
| Close: | $16.24 |
| High: | $16.36 |
| Volume: | 253,609 |
| Short Volume: | 537 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-02 |
| Open: | $16.18 |
| Close: | $16.18 |
| High: | $16.18 |
| Volume: | 239,232 |
| Short Volume: | 173 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-01 |
| Open: | $16.24 |
| Close: | $16.15 |
| High: | $16.27 |
| Volume: | 398,675 |
| Short Volume: | 715 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-28 |
| Open: | $16.43 |
| Close: | $16.35 |
| High: | $16.43 |
| Volume: | 218,910 |
| Short Volume: | 9,002 |
| Short Percentage: | 4.11% |
| Stock Date: | 2024-06-27 |
| Open: | $16.22 |
| Close: | $16.33 |
| High: | $16.405 |
| Volume: | 386,037 |
| Short Volume: | 900 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-26 |
| Open: | $16.14 |
| Close: | $16.22 |
| High: | $16.24 |
| Volume: | 244,736 |
| Short Volume: | 1,590 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-25 |
| Open: | $16.1 |
| Close: | $16.25 |
| High: | $16.25 |
| Volume: | 213,148 |
| Short Volume: | 4,075 |
| Short Percentage: | 1.91% |
| Stock Date: | 2024-06-24 |
| Open: | $16.06 |
| Close: | $16.145 |
| High: | $16.19 |
| Volume: | 130,741 |
| Short Volume: | 170 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-21 |
| Open: | $16.22 |
| Close: | $16.14 |
| High: | $16.22 |
| Volume: | 268,856 |
| Short Volume: | 2,120 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-20 |
| Open: | $16.1 |
| Close: | $16.17 |
| High: | $16.19 |
| Volume: | 155,472 |
| Short Volume: | 130 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.