BBP Short Information, Virtus LifeSci Biotech Products
Stock Information
| Company Name: |
Virtus LifeSci Biotech Products |
| Stock Symbol: |
BBP |
| Market: |
NYSE |
Get BBP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,175 |
| Total Actual Volume |
64,280 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $64.41 |
| Close: | $63.6866 |
| High: | $64.41 |
| Volume: | 286 |
| Short Volume: | 45 |
| Short Percentage: | 15.73% |
| Stock Date: | 2024-06-25 |
| Open: | $59.2308 |
| Close: | $59.2308 |
| High: | $59.2308 |
| Volume: | 293 |
| Short Volume: | 37 |
| Short Percentage: | 12.63% |
| Stock Date: | 2024-06-18 |
| Open: | $57.25 |
| Close: | $57.0741 |
| High: | $57.43 |
| Volume: | 2,957 |
| Short Volume: | 10 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-03-28 |
| Open: | $56.79 |
| Close: | $56.6088 |
| High: | $57.11 |
| Volume: | 2,171 |
| Short Volume: | 5 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-03-27 |
| Open: | $55.55 |
| Close: | $56.3751 |
| High: | $56.4099 |
| Volume: | 5,756 |
| Short Volume: | 10 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-03-21 |
| Open: | $57.16 |
| Close: | $56.6267 |
| High: | $57.16 |
| Volume: | 1,517 |
| Short Volume: | 2 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-03-18 |
| Open: | $55.8558 |
| Close: | $55.4715 |
| High: | $56.0697 |
| Volume: | 8,994 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-12 |
| Open: | $57.41 |
| Close: | $56.8576 |
| High: | $57.41 |
| Volume: | 1,358 |
| Short Volume: | 3 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-03-07 |
| Open: | $59.54 |
| Close: | $58.6312 |
| High: | $59.54 |
| Volume: | 17,526 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-04 |
| Open: | $60.95 |
| Close: | $59.5611 |
| High: | $60.95 |
| Volume: | 3,024 |
| Short Volume: | 500 |
| Short Percentage: | 16.53% |
| Stock Date: | 2024-02-28 |
| Open: | $63.07 |
| Close: | $61.5107 |
| High: | $63.07 |
| Volume: | 2,503 |
| Short Volume: | 83 |
| Short Percentage: | 3.32% |
| Stock Date: | 2024-01-16 |
| Open: | $57.56 |
| Close: | $57.6767 |
| High: | $57.7001 |
| Volume: | 2,157 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-12-26 |
| Open: | $57.12 |
| Close: | $58.0897 |
| High: | $58.1324 |
| Volume: | 4,896 |
| Short Volume: | 10 |
| Short Percentage: | 0.20% |
| Stock Date: | 2023-10-03 |
| Open: | $48.3258 |
| Close: | $48.466 |
| High: | $48.466 |
| Volume: | 460 |
| Short Volume: | 1 |
| Short Percentage: | 0.22% |
| Stock Date: | 2023-09-05 |
| Open: | $54.35 |
| Close: | $52.8782 |
| High: | $54.35 |
| Volume: | 2,931 |
| Short Volume: | 56 |
| Short Percentage: | 1.91% |
| Stock Date: | 2023-07-28 |
| Open: | $54.39 |
| Close: | $55.2186 |
| High: | $55.2202 |
| Volume: | 2,495 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-07-24 |
| Open: | $53.5202 |
| Close: | $53.5202 |
| High: | $53.5202 |
| Volume: | 676 |
| Short Volume: | 91 |
| Short Percentage: | 13.46% |
| Stock Date: | 2023-07-18 |
| Open: | $54.68 |
| Close: | $54.1105 |
| High: | $54.68 |
| Volume: | 3,064 |
| Short Volume: | 292 |
| Short Percentage: | 9.53% |
| Stock Date: | 2023-06-30 |
| Open: | $52.6237 |
| Close: | $52.6237 |
| High: | $52.6237 |
| Volume: | 110 |
| Short Volume: | 25 |
| Short Percentage: | 22.73% |
| Stock Date: | 2023-06-07 |
| Open: | $54.04 |
| Close: | $54.3096 |
| High: | $54.43 |
| Volume: | 1,106 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.