home / stock / bbq / bbq short

BBQ Short Information, BBQ Holdings Inc.

Stock Information
Company Name: BBQ Holdings Inc.
Stock Symbol: BBQ
Market: NYSE
Website: bbq-holdings.com
Menu
BBQ BBQ Quote BBQ Short BBQ News BBQ Articles BBQ Message Board
Get BBQ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 20,931
Total Actual Volume 133,062
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.63%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$4.0419
Close:$4.10
High:$4.10
Volume:4,804
Short Volume:912
Short Percentage:18.98%
Stock Date:2020-02-10
Open:$4.002
Close:$4.14
High:$4.14
Volume:5,814
Short Volume:100
Short Percentage:1.72%
Stock Date:2020-02-07
Open:$4.16
Close:$4.07
High:$4.16
Volume:1,148
Short Volume:340
Short Percentage:29.62%
Stock Date:2020-02-06
Open:$4.1307
Close:$4.18
High:$4.18
Volume:958
Short Volume:2
Short Percentage:0.21%
Stock Date:2020-02-05
Open:$4.12
Close:$4.12
High:$4.12
Volume:14,231
Short Volume:423
Short Percentage:2.97%
Stock Date:2020-02-04
Open:$4.07
Close:$4.09
High:$4.1852
Volume:11,942
Short Volume:1,000
Short Percentage:8.37%
Stock Date:2020-02-03
Open:$4.12
Close:$4.07
High:$4.22
Volume:5,859
Short Volume:2
Short Percentage:0.03%
Stock Date:2020-01-31
Open:$4.105
Close:$4.105
High:$4.25
Volume:10,500
Short Volume:4
Short Percentage:0.04%
Stock Date:2020-01-29
Open:$4.19
Close:$4.19
High:$4.19
Volume:133
Short Volume:5
Short Percentage:3.76%
Stock Date:2020-01-28
Open:$4.2179
Close:$4.2179
High:$4.2179
Volume:233
Short Volume:1
Short Percentage:0.43%
Stock Date:2020-01-27
Open:$4.2275
Close:$4.21
High:$4.29
Volume:1,832
Short Volume:12
Short Percentage:0.66%
Stock Date:2020-01-24
Open:$N/A
Close:$4.29
High:$N/A
Volume:81
Short Volume:5
Short Percentage:6.17%
Stock Date:2020-01-23
Open:$4.2883
Close:$4.29
High:$4.29
Volume:5,594
Short Volume:4
Short Percentage:0.07%
Stock Date:2020-01-22
Open:$4.24
Close:$4.29
High:$4.381
Volume:3,220
Short Volume:200
Short Percentage:6.21%
Stock Date:2020-01-17
Open:$4.24
Close:$4.295
High:$4.37
Volume:2,367
Short Volume:475
Short Percentage:20.07%
Stock Date:2020-01-13
Open:$4.49
Close:$4.30
High:$4.49
Volume:11,329
Short Volume:107
Short Percentage:0.94%
Stock Date:2020-01-10
Open:$4.30
Close:$4.45
High:$4.45
Volume:1,792
Short Volume:1
Short Percentage:0.06%
Stock Date:2020-01-07
Open:$4.48
Close:$4.53
High:$4.65
Volume:12,371
Short Volume:4,352
Short Percentage:35.18%
Stock Date:2020-01-06
Open:$4.35
Close:$4.50
High:$4.6315
Volume:5,853
Short Volume:1,270
Short Percentage:21.70%
Stock Date:2020-01-02
Open:$3.95
Close:$4.18
High:$4.29
Volume:33,001
Short Volume:11,716
Short Percentage:35.50%