BBRDF Short Information, Blackbird Plc
Stock Information
| Company Name: |
Blackbird Plc |
| Stock Symbol: |
BBRDF |
| Market: |
OTC |
| Website: |
blackbird.video |
Get BBRDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
425,430 |
| Total Actual Volume |
492,155 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
93.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.105 |
| Close: | $0.105 |
| High: | $0.105 |
| Volume: | 61,725 |
| Short Volume: | 5,000 |
| Short Percentage: | 8.10% |
| Stock Date: | 2024-06-24 |
| Open: | $0.058 |
| Close: | $0.058 |
| High: | $0.058 |
| Volume: | 53,000 |
| Short Volume: | 53,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-23 |
| Open: | $0.071 |
| Close: | $0.07 |
| High: | $0.071 |
| Volume: | 113,275 |
| Short Volume: | 113,275 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $0.0925 |
| Close: | $0.0925 |
| High: | $0.0925 |
| Volume: | 22,000 |
| Short Volume: | 22,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-26 |
| Open: | $0.1025 |
| Close: | $0.1025 |
| High: | $0.1025 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-30 |
| Open: | $0.075 |
| Close: | $0.075 |
| High: | $0.075 |
| Volume: | 71,000 |
| Short Volume: | 71,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-13 |
| Open: | $0.139 |
| Close: | $0.139 |
| High: | $0.139 |
| Volume: | 30,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-29 |
| Open: | $0 |
| Close: | $0.13 |
| High: | $0 |
| Volume: | 35 |
| Short Volume: | 35 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-22 |
| Open: | $0.1275 |
| Close: | $0.1275 |
| High: | $0.1275 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-21 |
| Open: | $0.1275 |
| Close: | $0.1275 |
| High: | $0.1275 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-17 |
| Open: | $0.123 |
| Close: | $0.123 |
| High: | $0.123 |
| Volume: | 20,800 |
| Short Volume: | 20,800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-27 |
| Open: | $0.11 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-05 |
| Open: | $0.1135 |
| Close: | $0.1135 |
| High: | $0.1135 |
| Volume: | 1,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-27 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-21 |
| Open: | $0.131 |
| Close: | $0.131 |
| High: | $0.131 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-28 |
| Open: | $0.133 |
| Close: | $0.134 |
| High: | $0.134 |
| Volume: | 1,600 |
| Short Volume: | 1,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-13 |
| Open: | $0.158 |
| Close: | $0.158 |
| High: | $0.158 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-09 |
| Open: | $0.19 |
| Close: | $0.19 |
| High: | $0.19 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-13 |
| Open: | $0.18 |
| Close: | $0.18 |
| High: | $0.18 |
| Volume: | 25,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 60.00% |
| Stock Date: | 2022-10-28 |
| Open: | $0.186 |
| Close: | $0.186 |
| High: | $0.186 |
| Volume: | 120 |
| Short Volume: | 120 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.