BBRE Quote, Trading Chart, JPMorgan BetaBuilders MSCI U.S. REIT ETF
Stock Information
Company Name: |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
Stock Symbol: |
BBRE |
Market: |
NYSE |
Get BBRE Alerts
News, Short Squeeze, Breakout and More Instantly...
BBRE Quote
Last: | $92.54 |
Change Percent: | 0.36% |
Open: | $92.27 |
Previous Close: | $92.54 |
High: | $92.54 |
Low: | $91.99 |
Volume: | 13,573 |
Last Trade Date Time: | 02/12/2020 04:40:19 pm |
Quotes are delayed by 15 to 20 minutes. |
BBRE Chart
Last Twenty Trading Days
Date: | 2020-02-12 |
Open: | $92.27 |
Close: | $92.54 |
High: | $92.54 |
Low: | $91.99 |
Volume: | 13,573 |
Date: | 2020-02-11 |
Open: | $92.53 |
Close: | $92.21 |
High: | $92.72 |
Low: | $92.07 |
Volume: | 44,720 |
Date: | 2020-02-10 |
Open: | $91.21 |
Close: | $92.18 |
High: | $92.18 |
Low: | $91.54 |
Volume: | 11,315 |
Date: | 2020-02-07 |
Open: | $91.28 |
Close: | $91.21 |
High: | $91.51 |
Low: | $91.13 |
Volume: | 18,223 |
Date: | 2020-02-06 |
Open: | $91.27 |
Close: | $91.28 |
High: | $91.50 |
Low: | $91.11 |
Volume: | 42,013 |
Date: | 2020-02-05 |
Open: | $90.90 |
Close: | $90.90 |
High: | $91.27 |
Low: | $90.80 |
Volume: | 13,527 |
Date: | 2020-02-04 |
Open: | $90.15 |
Close: | $90.90 |
High: | $91.11 |
Low: | $90.13 |
Volume: | 43,340 |
Date: | 2020-02-03 |
Open: | $90.06 |
Close: | $89.99 |
High: | $90.68 |
Low: | $89.99 |
Volume: | 21,291 |
Date: | 2020-01-31 |
Open: | $90.8078 |
Close: | $89.75 |
High: | $90.91 |
Low: | $89.5398 |
Volume: | 183,095 |
Date: | 2020-01-30 |
Open: | $90.85 |
Close: | $90.8078 |
High: | $91.02 |
Low: | $90.49 |
Volume: | 15,784 |
Date: | 2020-01-29 |
Open: | $91.34 |
Close: | $90.85 |
High: | $91.44 |
Low: | $90.72 |
Volume: | 15,087 |
Date: | 2020-01-28 |
Open: | $90.78 |
Close: | $91.06 |
High: | $91.34 |
Low: | $90.71 |
Volume: | 25,289 |
Date: | 2020-01-27 |
Open: | $90.49 |
Close: | $90.73 |
High: | $91.08 |
Low: | $90.49 |
Volume: | 25,081 |
Date: | 2020-01-24 |
Open: | $91.42 |
Close: | $91.15 |
High: | $91.67 |
Low: | $90.89 |
Volume: | 45,517 |
Date: | 2020-01-23 |
Open: | $90.91 |
Close: | $91.42 |
High: | $91.51 |
Low: | $90.41 |
Volume: | 272,480 |
Date: | 2020-01-22 |
Open: | $91.53 |
Close: | $90.76 |
High: | $91.82 |
Low: | $90.61 |
Volume: | 31,743 |
Date: | 2020-01-21 |
Open: | $90.71 |
Close: | $91.43 |
High: | $91.46 |
Low: | $90.68 |
Volume: | 121,351 |
Date: | 2020-01-20 |
Open: | $90.57 |
Close: | $90.52 |
High: | $90.8095 |
Low: | $90.44 |
Volume: | 33,576 |
Date: | 2020-01-17 |
Open: | $90.57 |
Close: | $90.52 |
High: | $90.8095 |
Low: | $90.44 |
Volume: | 33,576 |
Date: | 2020-01-16 |
Open: | $89.83 |
Close: | $90.44 |
High: | $90.44 |
Low: | $89.67 |
Volume: | 7,848 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.