BBRE Quote, Trading Chart, JPMorgan BetaBuilders MSCI U.S. REIT ETF

home / stock / bbre / bbre quote

Stock Information
Company Name: JPMorgan BetaBuilders MSCI U.S. REIT ETF
Stock Symbol: BBRE
Market: NYSE
Menu
Get BBRE Alerts

News, Short Squeeze, Breakout and More Instantly...
BBRE Quote
Last:$92.54
Change Percent:0.36%
Open:$92.27
Previous Close:$92.54
High:$92.54
Low:$91.99
Volume:13,573
Last Trade Date Time:02/12/2020 04:40:19 pm
Quotes are delayed by 15 to 20 minutes.
BBRE Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$92.27
Close:$92.54
High:$92.54
Low:$91.99
Volume:13,573
Date:2020-02-11
Open:$92.53
Close:$92.21
High:$92.72
Low:$92.07
Volume:44,720
Date:2020-02-10
Open:$91.21
Close:$92.18
High:$92.18
Low:$91.54
Volume:11,315
Date:2020-02-07
Open:$91.28
Close:$91.21
High:$91.51
Low:$91.13
Volume:18,223
Date:2020-02-06
Open:$91.27
Close:$91.28
High:$91.50
Low:$91.11
Volume:42,013
Date:2020-02-05
Open:$90.90
Close:$90.90
High:$91.27
Low:$90.80
Volume:13,527
Date:2020-02-04
Open:$90.15
Close:$90.90
High:$91.11
Low:$90.13
Volume:43,340
Date:2020-02-03
Open:$90.06
Close:$89.99
High:$90.68
Low:$89.99
Volume:21,291
Date:2020-01-31
Open:$90.8078
Close:$89.75
High:$90.91
Low:$89.5398
Volume:183,095
Date:2020-01-30
Open:$90.85
Close:$90.8078
High:$91.02
Low:$90.49
Volume:15,784
Date:2020-01-29
Open:$91.34
Close:$90.85
High:$91.44
Low:$90.72
Volume:15,087
Date:2020-01-28
Open:$90.78
Close:$91.06
High:$91.34
Low:$90.71
Volume:25,289
Date:2020-01-27
Open:$90.49
Close:$90.73
High:$91.08
Low:$90.49
Volume:25,081
Date:2020-01-24
Open:$91.42
Close:$91.15
High:$91.67
Low:$90.89
Volume:45,517
Date:2020-01-23
Open:$90.91
Close:$91.42
High:$91.51
Low:$90.41
Volume:272,480
Date:2020-01-22
Open:$91.53
Close:$90.76
High:$91.82
Low:$90.61
Volume:31,743
Date:2020-01-21
Open:$90.71
Close:$91.43
High:$91.46
Low:$90.68
Volume:121,351
Date:2020-01-20
Open:$90.57
Close:$90.52
High:$90.8095
Low:$90.44
Volume:33,576
Date:2020-01-17
Open:$90.57
Close:$90.52
High:$90.8095
Low:$90.44
Volume:33,576
Date:2020-01-16
Open:$89.83
Close:$90.44
High:$90.44
Low:$89.67
Volume:7,848