BBRE Short Information, JPMorgan BetaBuilders MSCI U.S. REIT ETF
Stock Information
| Company Name: |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
| Stock Symbol: |
BBRE |
| Market: |
NYSE |
Get BBRE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,212 |
| Total Actual Volume |
993,326 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $92.27 |
| Close: | $92.54 |
| High: | $92.54 |
| Volume: | 13,573 |
| Short Volume: | 45 |
| Short Percentage: | 0.33% |
| Stock Date: | 2020-02-11 |
| Open: | $92.53 |
| Close: | $92.21 |
| High: | $92.72 |
| Volume: | 44,720 |
| Short Volume: | 175 |
| Short Percentage: | 0.39% |
| Stock Date: | 2020-02-10 |
| Open: | $91.21 |
| Close: | $92.18 |
| High: | $92.18 |
| Volume: | 11,315 |
| Short Volume: | 22 |
| Short Percentage: | 0.19% |
| Stock Date: | 2020-02-07 |
| Open: | $91.28 |
| Close: | $91.21 |
| High: | $91.51 |
| Volume: | 18,223 |
| Short Volume: | 273 |
| Short Percentage: | 1.50% |
| Stock Date: | 2020-02-06 |
| Open: | $91.27 |
| Close: | $91.28 |
| High: | $91.50 |
| Volume: | 42,013 |
| Short Volume: | 141 |
| Short Percentage: | 0.34% |
| Stock Date: | 2020-02-04 |
| Open: | $90.15 |
| Close: | $90.90 |
| High: | $91.11 |
| Volume: | 43,340 |
| Short Volume: | 471 |
| Short Percentage: | 1.09% |
| Stock Date: | 2020-02-03 |
| Open: | $90.06 |
| Close: | $89.99 |
| High: | $90.68 |
| Volume: | 21,291 |
| Short Volume: | 9 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-01-31 |
| Open: | $90.8078 |
| Close: | $89.75 |
| High: | $90.91 |
| Volume: | 183,095 |
| Short Volume: | 2,435 |
| Short Percentage: | 1.33% |
| Stock Date: | 2020-01-30 |
| Open: | $90.85 |
| Close: | $90.8078 |
| High: | $91.02 |
| Volume: | 15,784 |
| Short Volume: | 330 |
| Short Percentage: | 2.09% |
| Stock Date: | 2020-01-29 |
| Open: | $91.34 |
| Close: | $90.85 |
| High: | $91.44 |
| Volume: | 15,087 |
| Short Volume: | 409 |
| Short Percentage: | 2.71% |
| Stock Date: | 2020-01-28 |
| Open: | $90.78 |
| Close: | $91.06 |
| High: | $91.34 |
| Volume: | 25,289 |
| Short Volume: | 97 |
| Short Percentage: | 0.38% |
| Stock Date: | 2020-01-27 |
| Open: | $90.49 |
| Close: | $90.73 |
| High: | $91.08 |
| Volume: | 25,081 |
| Short Volume: | 20 |
| Short Percentage: | 0.08% |
| Stock Date: | 2020-01-24 |
| Open: | $91.42 |
| Close: | $91.15 |
| High: | $91.67 |
| Volume: | 45,517 |
| Short Volume: | 306 |
| Short Percentage: | 0.67% |
| Stock Date: | 2020-01-23 |
| Open: | $90.91 |
| Close: | $91.42 |
| High: | $91.51 |
| Volume: | 272,480 |
| Short Volume: | 1,235 |
| Short Percentage: | 0.45% |
| Stock Date: | 2020-01-22 |
| Open: | $91.53 |
| Close: | $90.76 |
| High: | $91.82 |
| Volume: | 31,743 |
| Short Volume: | 288 |
| Short Percentage: | 0.91% |
| Stock Date: | 2020-01-21 |
| Open: | $90.71 |
| Close: | $91.43 |
| High: | $91.46 |
| Volume: | 121,351 |
| Short Volume: | 13 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-01-17 |
| Open: | $90.57 |
| Close: | $90.52 |
| High: | $90.8095 |
| Volume: | 33,576 |
| Short Volume: | 2,468 |
| Short Percentage: | 7.35% |
| Stock Date: | 2020-01-16 |
| Open: | $89.83 |
| Close: | $90.44 |
| High: | $90.44 |
| Volume: | 7,848 |
| Short Volume: | 181 |
| Short Percentage: | 2.31% |
| Stock Date: | 2020-01-15 |
| Open: | $88.88 |
| Close: | $89.53 |
| High: | $89.7261 |
| Volume: | 12,975 |
| Short Volume: | 2,040 |
| Short Percentage: | 15.72% |
| Stock Date: | 2020-01-14 |
| Open: | $89.15 |
| Close: | $88.7262 |
| High: | $89.04 |
| Volume: | 9,025 |
| Short Volume: | 254 |
| Short Percentage: | 2.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.