BBRG Short Information, Bravo Brio Restaurant Group Inc.
Stock Information
| Company Name: |
Bravo Brio Restaurant Group Inc. |
| Stock Symbol: |
BBRG |
| Market: |
NASDAQ |
Get BBRG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
176,691 |
| Total Actual Volume |
1,195,809 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2018-05-23 |
| Open: | $4.00 |
| Close: | $4.05 |
| High: | $4.075 |
| Volume: | 175,832 |
| Short Volume: | 70,724 |
| Short Percentage: | 40.22% |
| Stock Date: | 2018-05-22 |
| Open: | $4.05 |
| Close: | $4.00 |
| High: | $4.075 |
| Volume: | 39,073 |
| Short Volume: | 716 |
| Short Percentage: | 1.83% |
| Stock Date: | 2018-05-21 |
| Open: | $4.05 |
| Close: | $4.05 |
| High: | $4.083 |
| Volume: | 23,788 |
| Short Volume: | 8,275 |
| Short Percentage: | 34.79% |
| Stock Date: | 2018-05-18 |
| Open: | $4.075 |
| Close: | $4.075 |
| High: | $4.0752 |
| Volume: | 19,138 |
| Short Volume: | 4,169 |
| Short Percentage: | 21.78% |
| Stock Date: | 2018-05-17 |
| Open: | $4.10 |
| Close: | $4.05 |
| High: | $4.10 |
| Volume: | 20,664 |
| Short Volume: | 4,732 |
| Short Percentage: | 22.90% |
| Stock Date: | 2018-05-16 |
| Open: | $4.00 |
| Close: | $4.05 |
| High: | $4.10 |
| Volume: | 49,445 |
| Short Volume: | 12,556 |
| Short Percentage: | 25.39% |
| Stock Date: | 2018-05-15 |
| Open: | $4.05 |
| Close: | $4.05 |
| High: | $4.10 |
| Volume: | 385,885 |
| Short Volume: | 28,438 |
| Short Percentage: | 7.37% |
| Stock Date: | 2018-05-14 |
| Open: | $4.00 |
| Close: | $4.025 |
| High: | $4.05 |
| Volume: | 9,855 |
| Short Volume: | 117 |
| Short Percentage: | 1.19% |
| Stock Date: | 2018-05-11 |
| Open: | $4.05 |
| Close: | $4.025 |
| High: | $4.05 |
| Volume: | 20,928 |
| Short Volume: | 2,000 |
| Short Percentage: | 9.56% |
| Stock Date: | 2018-05-10 |
| Open: | $4.00 |
| Close: | $4.025 |
| High: | $4.05 |
| Volume: | 61,542 |
| Short Volume: | 6,257 |
| Short Percentage: | 10.17% |
| Stock Date: | 2018-05-09 |
| Open: | $4.00 |
| Close: | $4.025 |
| High: | $4.0252 |
| Volume: | 14,383 |
| Short Volume: | 107 |
| Short Percentage: | 0.74% |
| Stock Date: | 2018-05-08 |
| Open: | $4.00 |
| Close: | $4.00 |
| High: | $4.0499 |
| Volume: | 60,803 |
| Short Volume: | 3,817 |
| Short Percentage: | 6.28% |
| Stock Date: | 2018-05-07 |
| Open: | $4.00 |
| Close: | $4.00 |
| High: | $4.05 |
| Volume: | 25,821 |
| Short Volume: | 3,564 |
| Short Percentage: | 13.80% |
| Stock Date: | 2018-05-04 |
| Open: | $4.00 |
| Close: | $4.00 |
| High: | $4.05 |
| Volume: | 42,212 |
| Short Volume: | 4,544 |
| Short Percentage: | 10.76% |
| Stock Date: | 2018-05-03 |
| Open: | $4.00 |
| Close: | $4.05 |
| High: | $4.05 |
| Volume: | 25,979 |
| Short Volume: | 3,700 |
| Short Percentage: | 14.24% |
| Stock Date: | 2018-05-02 |
| Open: | $4.00 |
| Close: | $4.00 |
| High: | $4.05 |
| Volume: | 43,875 |
| Short Volume: | 3,898 |
| Short Percentage: | 8.88% |
| Stock Date: | 2018-05-01 |
| Open: | $4.00 |
| Close: | $4.05 |
| High: | $4.05 |
| Volume: | 6,165 |
| Short Volume: | 720 |
| Short Percentage: | 11.68% |
| Stock Date: | 2018-04-30 |
| Open: | $4.00 |
| Close: | $4.00 |
| High: | $4.05 |
| Volume: | 88,125 |
| Short Volume: | 11,390 |
| Short Percentage: | 12.92% |
| Stock Date: | 2018-04-27 |
| Open: | $4.00 |
| Close: | $4.025 |
| High: | $4.05 |
| Volume: | 36,199 |
| Short Volume: | 2,710 |
| Short Percentage: | 7.49% |
| Stock Date: | 2018-04-26 |
| Open: | $4.025 |
| Close: | $4.00 |
| High: | $4.05 |
| Volume: | 46,097 |
| Short Volume: | 4,257 |
| Short Percentage: | 9.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.