BBRRF Short Information, Bloomberry Resorts Corp
Stock Information
| Company Name: |
Bloomberry Resorts Corp |
| Stock Symbol: |
BBRRF |
| Market: |
OTC |
| Website: |
blueberriesmed.com |
Get BBRRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,103,430 |
| Total Actual Volume |
1,710,016 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
15 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
74.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.011 |
| Close: | $0.011 |
| High: | $0.011 |
| Volume: | 850 |
| Short Volume: | 850 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0.011 |
| Close: | $0.0111 |
| High: | $0.0111 |
| Volume: | 34,000 |
| Short Volume: | 14,000 |
| Short Percentage: | 41.18% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0132 |
| Close: | $0.0108 |
| High: | $0.0141 |
| Volume: | 100,056 |
| Short Volume: | 79,450 |
| Short Percentage: | 79.41% |
| Stock Date: | 2024-07-09 |
| Open: | $0.01 |
| Close: | $0.01324 |
| High: | $0.01324 |
| Volume: | 102,034 |
| Short Volume: | 46,484 |
| Short Percentage: | 45.56% |
| Stock Date: | 2024-07-08 |
| Open: | $0.01324 |
| Close: | $0.01052 |
| High: | $0.01486 |
| Volume: | 253,722 |
| Short Volume: | 150,000 |
| Short Percentage: | 59.12% |
| Stock Date: | 2024-06-25 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 582 |
| Short Volume: | 582 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0149 |
| Close: | $0.0149 |
| High: | $0.0149 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0126 |
| Close: | $0.012895 |
| High: | $0.012895 |
| Volume: | 134,450 |
| Short Volume: | 113,350 |
| Short Percentage: | 84.31% |
| Stock Date: | 2024-06-03 |
| Open: | $0.0127 |
| Close: | $0.0131 |
| High: | $0.0131 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0.01244 |
| Close: | $0.0149 |
| High: | $0.0149 |
| Volume: | 27,000 |
| Short Volume: | 27,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $0.0103 |
| Close: | $0.0103 |
| High: | $0.01055 |
| Volume: | 66,000 |
| Short Volume: | 54,000 |
| Short Percentage: | 81.82% |
| Stock Date: | 2024-05-17 |
| Open: | $0.011955 |
| Close: | $0.01224 |
| High: | $0.01224 |
| Volume: | 10,700 |
| Short Volume: | 10,000 |
| Short Percentage: | 93.46% |
| Stock Date: | 2024-05-16 |
| Open: | $0.01334 |
| Close: | $0.0132 |
| High: | $0.01334 |
| Volume: | 8,200 |
| Short Volume: | 5,000 |
| Short Percentage: | 60.98% |
| Stock Date: | 2024-05-10 |
| Open: | $0.01088 |
| Close: | $0.01088 |
| High: | $0.01088 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $0.0112 |
| Close: | $0.01128 |
| High: | $0.01128 |
| Volume: | 17,005 |
| Short Volume: | 12,000 |
| Short Percentage: | 70.57% |
| Stock Date: | 2024-05-06 |
| Open: | $0.0105 |
| Close: | $0.0101 |
| High: | $0.0109 |
| Volume: | 51,000 |
| Short Volume: | 24,300 |
| Short Percentage: | 47.65% |
| Stock Date: | 2024-05-01 |
| Open: | $0.01096 |
| Close: | $0.009 |
| High: | $0.01096 |
| Volume: | 126,517 |
| Short Volume: | 10,000 |
| Short Percentage: | 7.90% |
| Stock Date: | 2024-04-30 |
| Open: | $0.01 |
| Close: | $0.0104 |
| High: | $0.0105 |
| Volume: | 174,236 |
| Short Volume: | 41,075 |
| Short Percentage: | 23.57% |
| Stock Date: | 2024-04-29 |
| Open: | $0.01052 |
| Close: | $0.01052 |
| High: | $0.01052 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $0.0112 |
| Close: | $0.011 |
| High: | $0.0115 |
| Volume: | 573,664 |
| Short Volume: | 485,339 |
| Short Percentage: | 84.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.