BBRW Quote, Trading Chart, BrewBilt MFG Inc

home / stock / bbrw / bbrw quote

Stock Information
Company Name: BrewBilt MFG Inc
Stock Symbol: BBRW
Market: OTC
Website: brewbilt.com
Menu
BBRW BBRW Quote BBRW Short BBRW News BBRW Articles BBRW Message Board
Get BBRW Alerts

News, Short Squeeze, Breakout and More Instantly...
BBRW Quote
Last:$0.0001
Change Percent:50.0%
Open:$5e-05
Previous Close:$0.0001
High:$0.0001
Low:$5e-05
Volume:800
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BBRW Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$5e-05
Close:$0.0001
High:$0.0001
Low:$5e-05
Volume:800
Date:2024-07-15
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:3
Date:2024-07-12
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:10,001
Date:2024-07-11
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:90,007
Date:2024-07-10
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,000
Date:2024-07-08
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$5e-05
Volume:68,900
Date:2024-07-05
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:472,100
Date:2024-07-03
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:1
Date:2024-07-02
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,050,000
Date:2024-07-01
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$5e-05
Volume:508,904
Date:2024-06-28
Open:$5e-05
Close:$0.0001
High:$0.0001
Low:$5e-05
Volume:3,295,000
Date:2024-06-27
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:1
Date:2024-06-26
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$5e-05
Volume:386,811
Date:2024-06-25
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$5e-05
Volume:1,060,095
Date:2024-06-24
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,162,401
Date:2024-06-21
Open:$0.0001
Close:$7e-05
High:$0.0001
Low:$1e-06
Volume:16,752,116
Date:2024-06-20
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$5e-05
Volume:749,002
Date:2024-06-19
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:4,060,045
Date:2024-06-18
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:4,060,045
Date:2024-06-17
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$5e-05
Volume:3,100,002