BBRW Quote, Trading Chart, BrewBilt MFG Inc

home / stock / bbrw / bbrw quote

Stock Information
Company Name: BrewBilt MFG Inc
Stock Symbol: BBRW
Market: OTC
Website: brewbilt.com
Menu
BBRW BBRW Quote BBRW Short BBRW News BBRW Articles BBRW Message Board
Get BBRW Alerts

News, Short Squeeze, Breakout and More Instantly...
BBRW Quote
Last:$0.0001
Change Percent:0.0%
Open:$0.0001
Previous Close:$0.0001
High:$0.0001
Low:$5e-05
Volume:1,060,095
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BBRW Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$5e-05
Volume:1,060,095
Date:2024-06-24
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,162,401
Date:2024-06-21
Open:$0.0001
Close:$7e-05
High:$0.0001
Low:$1e-06
Volume:16,752,116
Date:2024-06-20
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$5e-05
Volume:749,002
Date:2024-06-19
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:4,060,045
Date:2024-06-18
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:4,060,045
Date:2024-06-17
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$5e-05
Volume:3,100,002
Date:2024-06-14
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$5e-05
Volume:125,000
Date:2024-06-13
Open:$5e-05
Close:$0.0001
High:$0.0001
Low:$5e-05
Volume:90,023
Date:2024-06-12
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$5e-05
Volume:444,968
Date:2024-06-11
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,904
Date:2024-06-10
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:3,020,000
Date:2024-06-07
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:60,000
Date:2024-06-06
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:19,050,000
Date:2024-06-05
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$5e-05
Volume:19,783,110
Date:2024-06-04
Open:$0.0001
Close:$5e-05
High:$0.0001
Low:$5e-05
Volume:15,359,000
Date:2024-06-03
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$5e-05
Volume:27,074,502
Date:2024-05-31
Open:$0.0001
Close:$5e-05
High:$0.0001
Low:$5e-05
Volume:1,109,000
Date:2024-05-30
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$5e-05
Volume:1,077,198
Date:2024-05-29
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$5e-05
Volume:4,405,000