BBRWD Quote, Trading Chart, BrewBilt MFG Inc

home / stock / bbrwd / bbrwd quote

Stock Information
Company Name: BrewBilt MFG Inc
Stock Symbol: BBRWD
Market: OTC
Menu
BBRWD BBRWD Quote BBRWD Short BBRWD News BBRWD Articles BBRWD Message Board
Get BBRWD Alerts

News, Short Squeeze, Breakout and More Instantly...
BBRWD Quote
Last:$0.0083
Change Percent:1.18%
Open:$0.0084
Previous Close:$0.0083
High:$0.0084
Low:$0.0079
Volume:558,837
Last Trade Date Time:04/20/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BBRWD Chart
Last Twenty Trading Days
Date:2023-04-20
Open:$0.0084
Close:$0.0083
High:$0.0084
Low:$0.0079
Volume:558,837
Date:2023-04-19
Open:$0.0089
Close:$0.0085
High:$0.0089
Low:$0.0075
Volume:114,019
Date:2023-04-18
Open:$0.00855
Close:$0.0089
High:$0.01
Low:$0.00805
Volume:1,237,803
Date:2023-04-17
Open:$0.0088
Close:$0.00755
High:$0.0088
Low:$0.0075
Volume:323,324
Date:2023-04-14
Open:$0.01
Close:$0.008
High:$0.01
Low:$0.008
Volume:1,028,238
Date:2023-04-13
Open:$0.012
Close:$0.0095
High:$0.012
Low:$0.0092
Volume:1,280,626
Date:2023-04-12
Open:$0.014
Close:$0.0122
High:$0.015
Low:$0.0122
Volume:560,472
Date:2023-04-11
Open:$0.024
Close:$0.014
High:$0.024
Low:$0.014
Volume:1,435,951
Date:2023-04-10
Open:$0.024
Close:$0.024
High:$0.025
Low:$0.0205
Volume:305,376
Date:2023-04-07
Open:$0.025
Close:$0.023
High:$0.025
Low:$0.0202
Volume:213,742
Date:2023-04-06
Open:$0.025
Close:$0.023
High:$0.025
Low:$0.0202
Volume:213,742
Date:2023-04-05
Open:$0.0176
Close:$0.0247
High:$0.0247
Low:$0.0176
Volume:519,772
Date:2023-04-04
Open:$0.0192
Close:$0.02
High:$0.025
Low:$0.0175
Volume:685,905
Date:2023-04-03
Open:$0.02
Close:$0.0165
High:$0.02
Low:$0.0137
Volume:704,257
Date:2023-03-31
Open:$0.0128
Close:$0.01425
High:$0.0202
Low:$0.0124
Volume:823,058
Date:2023-03-30
Open:$0.0106
Close:$0.0128
High:$0.0299
Low:$0.008
Volume:1,981,222
Date:2023-03-29
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.0102
Volume:245,869
Date:2023-03-28
Open:$0.007
Close:$0.0138
High:$0.014
Low:$0.00665
Volume:2,040,771
Date:2023-03-27
Open:$0.011
Close:$0.0075
High:$0.0179
Low:$0.00529
Volume:2,733,965
Date:2023-03-24
Open:$0.036
Close:$0.015
High:$0.0395
Low:$0.015
Volume:658,878