home / stock / bbrwd / bbrwd short

BBRWD Short Information, BrewBilt MFG Inc

Stock Information
Company Name: BrewBilt MFG Inc
Stock Symbol: BBRWD
Market: OTC
Menu
BBRWD BBRWD Quote BBRWD Short BBRWD News BBRWD Articles BBRWD Message Board
Get BBRWD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,342,274
Total Actual Volume 17,707,619
Short Trends
Cover Days 12
Short Days 5
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 33.18%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-04-20
Open:$0.0084
Close:$0.0083
High:$0.0084
Volume:558,837
Short Volume:337,387
Short Percentage:60.37%
Stock Date:2023-04-19
Open:$0.0089
Close:$0.0085
High:$0.0089
Volume:114,019
Short Volume:39,399
Short Percentage:34.55%
Stock Date:2023-04-18
Open:$0.00855
Close:$0.0089
High:$0.01
Volume:1,237,803
Short Volume:572,552
Short Percentage:46.26%
Stock Date:2023-04-17
Open:$0.0088
Close:$0.00755
High:$0.0088
Volume:323,324
Short Volume:115,682
Short Percentage:35.78%
Stock Date:2023-04-14
Open:$0.01
Close:$0.008
High:$0.01
Volume:1,028,238
Short Volume:174,475
Short Percentage:16.97%
Stock Date:2023-04-13
Open:$0.012
Close:$0.0095
High:$0.012
Volume:1,280,626
Short Volume:719,874
Short Percentage:56.21%
Stock Date:2023-04-12
Open:$0.014
Close:$0.0122
High:$0.015
Volume:560,472
Short Volume:200,754
Short Percentage:35.82%
Stock Date:2023-04-11
Open:$0.024
Close:$0.014
High:$0.024
Volume:1,435,951
Short Volume:416,840
Short Percentage:29.03%
Stock Date:2023-04-10
Open:$0.024
Close:$0.024
High:$0.025
Volume:305,376
Short Volume:10,999
Short Percentage:3.60%
Stock Date:2023-04-06
Open:$0.025
Close:$0.023
High:$0.025
Volume:213,742
Short Volume:26,080
Short Percentage:12.20%
Stock Date:2023-04-05
Open:$0.0176
Close:$0.0247
High:$0.0247
Volume:519,772
Short Volume:268,800
Short Percentage:51.71%
Stock Date:2023-04-04
Open:$0.0192
Close:$0.02
High:$0.025
Volume:685,905
Short Volume:105,000
Short Percentage:15.31%
Stock Date:2023-04-03
Open:$0.02
Close:$0.0165
High:$0.02
Volume:704,257
Short Volume:215,398
Short Percentage:30.59%
Stock Date:2023-03-31
Open:$0.0128
Close:$0.01425
High:$0.0202
Volume:823,058
Short Volume:88,151
Short Percentage:10.71%
Stock Date:2023-03-30
Open:$0.0106
Close:$0.0128
High:$0.0299
Volume:1,981,222
Short Volume:509,307
Short Percentage:25.71%
Stock Date:2023-03-29
Open:$0.015
Close:$0.015
High:$0.015
Volume:245,869
Short Volume:175,351
Short Percentage:71.32%
Stock Date:2023-03-28
Open:$0.007
Close:$0.0138
High:$0.014
Volume:2,040,771
Short Volume:1,318,987
Short Percentage:64.63%
Stock Date:2023-03-27
Open:$0.011
Close:$0.0075
High:$0.0179
Volume:2,733,965
Short Volume:928,790
Short Percentage:33.97%
Stock Date:2023-03-24
Open:$0.036
Close:$0.015
High:$0.0395
Volume:658,878
Short Volume:73,448
Short Percentage:11.15%
Stock Date:2023-03-23
Open:$0.025
Close:$0.0404
High:$0.041
Volume:255,534
Short Volume:45,000
Short Percentage:17.61%