BBRYF Short Information, Burberry Group plc
Stock Information
| Company Name: |
Burberry Group plc |
| Stock Symbol: |
BBRYF |
| Market: |
OTC |
| Website: |
burberryplc.com |
Get BBRYF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
72,936 |
| Total Actual Volume |
111,577 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
15 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
71.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $11.79 |
| Close: | $11.95 |
| High: | $11.95 |
| Volume: | 3,010 |
| Short Volume: | 3,010 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $12.5 |
| Close: | $11.4 |
| High: | $12.5 |
| Volume: | 15,991 |
| Short Volume: | 15,783 |
| Short Percentage: | 98.70% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $12.9945 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $12.505 |
| Close: | $12.31 |
| High: | $12.505 |
| Volume: | 2,132 |
| Short Volume: | 5 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-14 |
| Open: | $12.94 |
| Close: | $13.1 |
| High: | $13.1 |
| Volume: | 3,001 |
| Short Volume: | 3,000 |
| Short Percentage: | 99.97% |
| Stock Date: | 2024-06-13 |
| Open: | $13.23 |
| Close: | $13.23 |
| High: | $13.23 |
| Volume: | 18,138 |
| Short Volume: | 5,984 |
| Short Percentage: | 32.99% |
| Stock Date: | 2024-06-07 |
| Open: | $13.35 |
| Close: | $13.35 |
| High: | $13.35 |
| Volume: | 609 |
| Short Volume: | 584 |
| Short Percentage: | 95.89% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $13.58 |
| High: | $0 |
| Volume: | 33,160 |
| Short Volume: | 30,000 |
| Short Percentage: | 90.47% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $13.52 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $0 |
| Close: | $13.52 |
| High: | $0 |
| Volume: | 1,694 |
| Short Volume: | 75 |
| Short Percentage: | 4.43% |
| Stock Date: | 2024-05-15 |
| Open: | $14.072 |
| Close: | $14.072 |
| High: | $14.072 |
| Volume: | 15,712 |
| Short Volume: | 6 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-23 |
| Open: | $14.89 |
| Close: | $15.05 |
| High: | $15.05 |
| Volume: | 6,200 |
| Short Volume: | 6,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-18 |
| Open: | $0 |
| Close: | $14.345 |
| High: | $0 |
| Volume: | 1,405 |
| Short Volume: | 1,405 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $0 |
| Close: | $15.59 |
| High: | $0 |
| Volume: | 1,550 |
| Short Volume: | 1,550 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $15.59 |
| Close: | $15.59 |
| High: | $15.59 |
| Volume: | 297 |
| Short Volume: | 50 |
| Short Percentage: | 16.84% |
| Stock Date: | 2024-03-21 |
| Open: | $0 |
| Close: | $15.7894 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-20 |
| Open: | $0 |
| Close: | $15.7894 |
| High: | $0 |
| Volume: | 1,557 |
| Short Volume: | 1,557 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-01 |
| Open: | $0 |
| Close: | $16.68 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 15 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-14 |
| Open: | $16.75 |
| Close: | $16.75 |
| High: | $16.75 |
| Volume: | 355 |
| Short Volume: | 297 |
| Short Percentage: | 83.66% |
| Stock Date: | 2024-02-09 |
| Open: | $15.95 |
| Close: | $15.95 |
| High: | $15.95 |
| Volume: | 6,723 |
| Short Volume: | 3,402 |
| Short Percentage: | 50.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.