BBSA Quote, Trading Chart, JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF

home / stock / bbsa / bbsa quote

Stock Information
Company Name: JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF
Stock Symbol: BBSA
Market: NASDAQ
Menu
BBSA BBSA Quote BBSA Short BBSA News BBSA Articles BBSA Message Board
Get BBSA Alerts

News, Short Squeeze, Breakout and More Instantly...
BBSA Quote
Last:$25.59
Change Percent:-0.08%
Open:$25.61
Previous Close:$25.59
High:$25.61
Low:$25.59
Volume:4,988
Last Trade Date Time:02/12/2020 04:41:23 pm
Quotes are delayed by 15 to 20 minutes.
BBSA Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$25.61
Close:$25.59
High:$25.61
Low:$25.59
Volume:4,988
Date:2020-02-11
Open:$25.62
Close:$25.61
High:$25.62
Low:$25.60
Volume:6,111
Date:2020-02-10
Open:$25.60
Close:$25.6216
High:$25.63
Low:$25.59
Volume:4,092
Date:2020-02-07
Open:$25.61
Close:$25.60
High:$25.61
Low:$25.60
Volume:3,403
Date:2020-02-06
Open:$25.59
Close:$25.57
High:$25.59
Low:$25.57
Volume:3,061
Date:2020-02-05
Open:$25.59
Close:$25.57
High:$25.59
Low:$25.57
Volume:3,923
Date:2020-02-04
Open:$25.62
Close:$25.60
High:$25.62
Low:$25.5816
Volume:4,861
Date:2020-02-03
Open:$25.64
Close:$25.6299
High:$25.65
Low:$25.6095
Volume:3,865
Date:2020-01-31
Open:$25.63
Close:$25.65
High:$25.65
Low:$25.63
Volume:3,075
Date:2020-01-30
Open:$25.70
Close:$25.64
High:$25.70
Low:$25.64
Volume:2,398
Date:2020-01-29
Open:$25.63
Close:$25.63
High:$25.63
Low:$25.63
Volume:5,453
Date:2020-01-28
Open:$25.60
Close:$25.60
High:$25.63
Low:$25.60
Volume:2,715
Date:2020-01-27
Open:$25.63
Close:$25.62
High:$25.63
Low:$25.61
Volume:3,783
Date:2020-01-24
Open:$25.58
Close:$25.58
High:$25.5801
Low:$25.58
Volume:1,964
Date:2020-01-23
Open:$25.58
Close:$25.56
High:$25.58
Low:$25.56
Volume:3,206
Date:2020-01-22
Open:$25.56
Close:$25.55
High:$25.56
Low:$25.55
Volume:5,175
Date:2020-01-21
Open:$25.60
Close:$25.54
High:$25.60
Low:$25.53
Volume:9,784
Date:2020-01-20
Open:$25.51
Close:$25.51
High:$25.51
Low:$25.51
Volume:167
Date:2020-01-17
Open:$25.51
Close:$25.51
High:$25.51
Low:$25.51
Volume:167
Date:2020-01-16
Open:$25.54
Close:$25.51
High:$25.54
Low:$25.51
Volume:3,101