BBSA Short Information, JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF
Stock Information
Company Name: |
JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF |
Stock Symbol: |
BBSA |
Market: |
NASDAQ |
Get BBSA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
6,423 |
Total Actual Volume |
83,178 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
5.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-02-11 |
Open: | $25.62 |
Close: | $25.61 |
High: | $25.62 |
Volume: | 6,111 |
Short Volume: | 929 |
Short Percentage: | 15.20% |
Stock Date: | 2020-02-10 |
Open: | $25.60 |
Close: | $25.6216 |
High: | $25.63 |
Volume: | 4,092 |
Short Volume: | 398 |
Short Percentage: | 9.73% |
Stock Date: | 2020-02-07 |
Open: | $25.61 |
Close: | $25.60 |
High: | $25.61 |
Volume: | 3,403 |
Short Volume: | 4 |
Short Percentage: | 0.12% |
Stock Date: | 2020-02-06 |
Open: | $25.59 |
Close: | $25.57 |
High: | $25.59 |
Volume: | 3,061 |
Short Volume: | 17 |
Short Percentage: | 0.56% |
Stock Date: | 2020-02-05 |
Open: | $25.59 |
Close: | $25.57 |
High: | $25.59 |
Volume: | 3,923 |
Short Volume: | 2 |
Short Percentage: | 0.05% |
Stock Date: | 2020-02-04 |
Open: | $25.62 |
Close: | $25.60 |
High: | $25.62 |
Volume: | 4,861 |
Short Volume: | 11 |
Short Percentage: | 0.23% |
Stock Date: | 2020-02-03 |
Open: | $25.64 |
Close: | $25.6299 |
High: | $25.65 |
Volume: | 3,865 |
Short Volume: | 544 |
Short Percentage: | 14.08% |
Stock Date: | 2020-01-31 |
Open: | $25.63 |
Close: | $25.65 |
High: | $25.65 |
Volume: | 3,075 |
Short Volume: | 301 |
Short Percentage: | 9.79% |
Stock Date: | 2020-01-30 |
Open: | $25.70 |
Close: | $25.64 |
High: | $25.70 |
Volume: | 2,398 |
Short Volume: | 12 |
Short Percentage: | 0.50% |
Stock Date: | 2020-01-29 |
Open: | $25.63 |
Close: | $25.63 |
High: | $25.63 |
Volume: | 5,453 |
Short Volume: | 24 |
Short Percentage: | 0.44% |
Stock Date: | 2020-01-28 |
Open: | $25.60 |
Close: | $25.60 |
High: | $25.63 |
Volume: | 2,715 |
Short Volume: | 10 |
Short Percentage: | 0.37% |
Stock Date: | 2020-01-27 |
Open: | $25.63 |
Close: | $25.62 |
High: | $25.63 |
Volume: | 3,783 |
Short Volume: | 1 |
Short Percentage: | 0.03% |
Stock Date: | 2020-01-24 |
Open: | $25.58 |
Close: | $25.58 |
High: | $25.5801 |
Volume: | 1,964 |
Short Volume: | 102 |
Short Percentage: | 5.19% |
Stock Date: | 2020-01-23 |
Open: | $25.58 |
Close: | $25.56 |
High: | $25.58 |
Volume: | 3,206 |
Short Volume: | 8 |
Short Percentage: | 0.25% |
Stock Date: | 2020-01-22 |
Open: | $25.56 |
Close: | $25.55 |
High: | $25.56 |
Volume: | 5,175 |
Short Volume: | 2 |
Short Percentage: | 0.04% |
Stock Date: | 2020-01-21 |
Open: | $25.60 |
Close: | $25.54 |
High: | $25.60 |
Volume: | 9,784 |
Short Volume: | 3,601 |
Short Percentage: | 36.80% |
Stock Date: | 2020-01-17 |
Open: | $25.51 |
Close: | $25.51 |
High: | $25.51 |
Volume: | 167 |
Short Volume: | 2 |
Short Percentage: | 1.20% |
Stock Date: | 2020-01-16 |
Open: | $25.54 |
Close: | $25.51 |
High: | $25.54 |
Volume: | 3,101 |
Short Volume: | 2 |
Short Percentage: | 0.06% |
Stock Date: | 2020-01-15 |
Open: | $25.54 |
Close: | $25.5185 |
High: | $25.54 |
Volume: | 4,371 |
Short Volume: | 151 |
Short Percentage: | 3.45% |
Stock Date: | 2020-01-14 |
Open: | $25.52 |
Close: | $25.50 |
High: | $25.52 |
Volume: | 8,670 |
Short Volume: | 302 |
Short Percentage: | 3.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.