BBSC Quote, Trading Chart, JPMorgan BetaBuilders U.S. Small Cap Equity ETF
Stock Information
| Company Name: |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
| Stock Symbol: |
BBSC |
| Market: |
NYSE |
Get BBSC Alerts
News, Short Squeeze, Breakout and More Instantly...
BBSC Quote
| Last: | $65.5988 |
| Change Percent: | 0.24% |
| Open: | $66.71 |
| Previous Close: | $65.5988 |
| High: | $66.995 |
| Low: | $65.5988 |
| Volume: | 24,048 |
| Last Trade Date Time: | 07/18/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BBSC Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $66.71 |
| Close: | $65.5988 |
| High: | $66.995 |
| Low: | $65.5988 |
| Volume: | 24,048 |
| Date: | 2024-07-17 |
| Open: | $66.6 |
| Close: | $66.8712 |
| High: | $67.515 |
| Low: | $66.6 |
| Volume: | 1,532 |
| Date: | 2024-07-16 |
| Open: | $66.4599 |
| Close: | $67.4981 |
| High: | $67.509 |
| Low: | $66.4599 |
| Volume: | 10,140 |
| Date: | 2024-07-15 |
| Open: | $64.48 |
| Close: | $65.1585 |
| High: | $65.506 |
| Low: | $64.48 |
| Volume: | 3,935 |
| Date: | 2024-07-12 |
| Open: | $64.4942 |
| Close: | $63.999 |
| High: | $64.4942 |
| Low: | $63.99 |
| Volume: | 2,533 |
| Date: | 2024-07-11 |
| Open: | $62.26 |
| Close: | $63.3384 |
| High: | $63.3384 |
| Low: | $62.26 |
| Volume: | 3,551 |
| Date: | 2024-07-10 |
| Open: | $61.1106 |
| Close: | $61.1106 |
| High: | $61.1106 |
| Low: | $61.1106 |
| Volume: | 51 |
| Date: | 2024-07-09 |
| Open: | $60.87 |
| Close: | $60.5694 |
| High: | $60.87 |
| Low: | $60.55 |
| Volume: | 1,813 |
| Date: | 2024-07-08 |
| Open: | $60.8864 |
| Close: | $60.8864 |
| High: | $60.8864 |
| Low: | $60.8864 |
| Volume: | 189 |
| Date: | 2024-07-05 |
| Open: | $60.65 |
| Close: | $60.5905 |
| High: | $60.65 |
| Low: | $60.32 |
| Volume: | 3,597 |
| Date: | 2024-07-04 |
| Open: | $60.76 |
| Close: | $60.7417 |
| High: | $60.76 |
| Low: | $60.7417 |
| Volume: | 223 |
| Date: | 2024-07-03 |
| Open: | $60.76 |
| Close: | $60.7417 |
| High: | $60.76 |
| Low: | $60.7417 |
| Volume: | 223 |
| Date: | 2024-07-02 |
| Open: | $60.79 |
| Close: | $60.7528 |
| High: | $60.79 |
| Low: | $60.6 |
| Volume: | 2,927 |
| Date: | 2024-07-01 |
| Open: | $61.07 |
| Close: | $60.6213 |
| High: | $61.07 |
| Low: | $60.385 |
| Volume: | 431,806 |
| Date: | 2024-06-28 |
| Open: | $61.1725 |
| Close: | $60.97 |
| High: | $61.1725 |
| Low: | $60.6 |
| Volume: | 4,937 |
| Date: | 2024-06-27 |
| Open: | $60.17 |
| Close: | $60.4567 |
| High: | $60.4567 |
| Low: | $60.13 |
| Volume: | 31,027 |
| Date: | 2024-06-26 |
| Open: | $59.9525 |
| Close: | $60.0934 |
| High: | $60.0934 |
| Low: | $59.9001 |
| Volume: | 861 |
| Date: | 2024-06-25 |
| Open: | $60.11 |
| Close: | $60.0314 |
| High: | $60.11 |
| Low: | $59.9 |
| Volume: | 5,180 |
| Date: | 2024-06-24 |
| Open: | $60.48 |
| Close: | $60.6534 |
| High: | $60.88 |
| Low: | $60.48 |
| Volume: | 2,515 |
| Date: | 2024-06-21 |
| Open: | $60.16 |
| Close: | $60.15 |
| High: | $60.16 |
| Low: | $59.7933 |
| Volume: | 2,979 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.