BBSEY Quote, Trading Chart, BB Seguridade Participacoes S.A. ADR

home / stock / bbsey / bbsey quote

Stock Information
Company Name: BB Seguridade Participacoes S.A. ADR
Stock Symbol: BBSEY
Market: OTC
Menu
BBSEY BBSEY Quote BBSEY Short BBSEY News BBSEY Articles BBSEY Message Board
Get BBSEY Alerts

News, Short Squeeze, Breakout and More Instantly...
BBSEY Quote
Last:$6.19
Change Percent:-0.83%
Open:$6.05
Previous Close:$6.19
High:$6.19
Low:$6.04
Volume:35,630
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BBSEY Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$6.05
Close:$6.19
High:$6.19
Low:$6.04
Volume:35,630
Date:2024-07-25
Open:$6.01
Close:$6
High:$6.05
Low:$5.995
Volume:22,797
Date:2024-07-24
Open:$6.01
Close:$6.01
High:$6.07
Low:$5.98
Volume:25,152
Date:2024-07-23
Open:$6.13
Close:$6.0602
High:$6.17
Low:$6.0602
Volume:13,116
Date:2024-07-22
Open:$6.08
Close:$6.17
High:$6.17
Low:$6.0702
Volume:14,803
Date:2024-07-19
Open:$6.17
Close:$6.05
High:$6.17
Low:$6.04
Volume:94,971
Date:2024-07-18
Open:$6.2
Close:$6.108
High:$6.22
Low:$6.108
Volume:17,408
Date:2024-07-17
Open:$6.205
Close:$6.25
High:$6.25
Low:$6.19
Volume:48,215
Date:2024-07-16
Open:$6.26
Close:$6.26
High:$6.28
Low:$6.225
Volume:12,788
Date:2024-07-15
Open:$6.2
Close:$6.2
High:$6.215
Low:$6.1603
Volume:10,796
Date:2024-07-12
Open:$6.16
Close:$6.2292
High:$6.2292
Low:$6.125
Volume:103,465
Date:2024-07-11
Open:$6.115
Close:$6.13
High:$6.13
Low:$6.085
Volume:82,030
Date:2024-07-10
Open:$6.15
Close:$6.16
High:$6.17
Low:$6.11
Volume:27,097
Date:2024-07-09
Open:$6.05
Close:$6.04
High:$6.1
Low:$6.04
Volume:20,589
Date:2024-07-08
Open:$6
Close:$6.04
High:$6.04
Low:$5.985
Volume:23,626
Date:2024-07-05
Open:$5.99
Close:$6.2
High:$6.2
Low:$5.95
Volume:18,289
Date:2024-07-04
Open:$5.86
Close:$5.91
High:$5.94
Low:$5.8301
Volume:25,987
Date:2024-07-03
Open:$5.86
Close:$5.91
High:$5.94
Low:$5.8301
Volume:25,987
Date:2024-07-02
Open:$5.74
Close:$5.7436
High:$5.8
Low:$5.73
Volume:56,961
Date:2024-07-01
Open:$5.87
Close:$5.74
High:$5.89
Low:$5.74
Volume:34,149