home / stock / bbsey / bbsey short

BBSEY Short Information, BB Seguridade Participacoes S.A. ADR

Stock Information
Company Name: BB Seguridade Participacoes S.A. ADR
Stock Symbol: BBSEY
Market: OTC
Menu
BBSEY BBSEY Quote BBSEY Short BBSEY News BBSEY Articles BBSEY Message Board
Get BBSEY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 177,463
Total Actual Volume 702,736
Short Trends
Cover Days 16
Short Days 2
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.29%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-25
Open:$6.01
Close:$6
High:$6.05
Volume:22,797
Short Volume:6,000
Short Percentage:26.32%
Stock Date:2024-07-24
Open:$6.01
Close:$6.01
High:$6.07
Volume:25,152
Short Volume:8,174
Short Percentage:32.50%
Stock Date:2024-07-23
Open:$6.13
Close:$6.0602
High:$6.17
Volume:13,116
Short Volume:2,925
Short Percentage:22.30%
Stock Date:2024-07-22
Open:$6.08
Close:$6.17
High:$6.17
Volume:14,803
Short Volume:5,764
Short Percentage:38.94%
Stock Date:2024-07-19
Open:$6.17
Close:$6.05
High:$6.17
Volume:94,971
Short Volume:86,819
Short Percentage:91.42%
Stock Date:2024-07-18
Open:$6.2
Close:$6.108
High:$6.22
Volume:17,408
Short Volume:1,870
Short Percentage:10.74%
Stock Date:2024-07-17
Open:$6.205
Close:$6.25
High:$6.25
Volume:48,215
Short Volume:5,043
Short Percentage:10.46%
Stock Date:2024-07-16
Open:$6.26
Close:$6.26
High:$6.28
Volume:12,788
Short Volume:7,577
Short Percentage:59.25%
Stock Date:2024-07-15
Open:$6.2
Close:$6.2
High:$6.215
Volume:10,796
Short Volume:1,876
Short Percentage:17.38%
Stock Date:2024-07-12
Open:$6.16
Close:$6.2292
High:$6.2292
Volume:103,465
Short Volume:8,078
Short Percentage:7.81%
Stock Date:2024-07-11
Open:$6.115
Close:$6.13
High:$6.13
Volume:82,030
Short Volume:1,112
Short Percentage:1.36%
Stock Date:2024-07-10
Open:$6.15
Close:$6.16
High:$6.17
Volume:27,097
Short Volume:6,080
Short Percentage:22.44%
Stock Date:2024-07-09
Open:$6.05
Close:$6.04
High:$6.1
Volume:20,589
Short Volume:985
Short Percentage:4.78%
Stock Date:2024-07-08
Open:$6
Close:$6.04
High:$6.04
Volume:23,626
Short Volume:340
Short Percentage:1.44%
Stock Date:2024-07-05
Open:$5.99
Close:$6.2
High:$6.2
Volume:18,289
Short Volume:6,469
Short Percentage:35.37%
Stock Date:2024-07-03
Open:$5.86
Close:$5.91
High:$5.94
Volume:25,987
Short Volume:6,656
Short Percentage:25.61%
Stock Date:2024-07-02
Open:$5.74
Close:$5.7436
High:$5.8
Volume:56,961
Short Volume:8,123
Short Percentage:14.26%
Stock Date:2024-07-01
Open:$5.87
Close:$5.74
High:$5.89
Volume:34,149
Short Volume:6,820
Short Percentage:19.97%
Stock Date:2024-06-28
Open:$5.88
Close:$5.97
High:$5.97
Volume:32,688
Short Volume:5,670
Short Percentage:17.35%
Stock Date:2024-06-27
Open:$5.96
Close:$5.93
High:$5.96
Volume:17,809
Short Volume:1,082
Short Percentage:6.08%