home / stock / bbsi / bbsi short

BBSI Short Information, Barrett Business Services Inc.

Stock Information
Company Name: Barrett Business Services Inc.
Stock Symbol: BBSI
Market: NASDAQ
Website: bbsi.com
Menu
BBSI BBSI Quote BBSI Short BBSI News BBSI Articles BBSI Message Board
Get BBSI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 272,164
Total Actual Volume 2,327,336
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.10%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$32.63
Close:$32.53
High:$32.78
Volume:101,881
Short Volume:16,128
Short Percentage:15.83%
Stock Date:2024-07-03
Open:$32.55
Close:$32.75
High:$32.94
Volume:67,660
Short Volume:11,760
Short Percentage:17.38%
Stock Date:2024-07-02
Open:$32.63
Close:$32.7
High:$32.9858
Volume:93,585
Short Volume:13,781
Short Percentage:14.73%
Stock Date:2024-07-01
Open:$32.41
Close:$32.63
High:$32.725
Volume:254,066
Short Volume:25,435
Short Percentage:10.01%
Stock Date:2024-06-28
Open:$33.08
Close:$32.77
High:$33.08
Volume:610,369
Short Volume:26,195
Short Percentage:4.29%
Stock Date:2024-06-27
Open:$33.17
Close:$32.75
High:$33.17
Volume:148,503
Short Volume:30,812
Short Percentage:20.75%
Stock Date:2024-06-26
Open:$33.26
Close:$32.92
High:$33.62
Volume:151,925
Short Volume:27,877
Short Percentage:18.35%
Stock Date:2024-06-25
Open:$33.55
Close:$33.31
High:$33.765
Volume:174,101
Short Volume:24,649
Short Percentage:14.16%
Stock Date:2024-06-24
Open:$33.96
Close:$33.47
High:$34.35
Volume:237,609
Short Volume:33,573
Short Percentage:14.13%
Stock Date:2024-06-21
Open:$135.43
Close:$135.27
High:$135.99
Volume:72,558
Short Volume:4,105
Short Percentage:5.66%
Stock Date:2024-06-20
Open:$133.43
Close:$135.27
High:$135.3
Volume:53,405
Short Volume:8,473
Short Percentage:15.87%
Stock Date:2024-06-18
Open:$135.73
Close:$134.69
High:$136.6581
Volume:48,663
Short Volume:6,734
Short Percentage:13.84%
Stock Date:2024-06-17
Open:$131.57
Close:$135.02
High:$135.02
Volume:37,427
Short Volume:8,224
Short Percentage:21.97%
Stock Date:2024-06-14
Open:$131.95
Close:$131.78
High:$133.03
Volume:55,653
Short Volume:5,999
Short Percentage:10.78%
Stock Date:2024-06-13
Open:$132.54
Close:$132.25
High:$133.4299
Volume:50,692
Short Volume:8,525
Short Percentage:16.82%
Stock Date:2024-06-12
Open:$133.8
Close:$133.01
High:$134
Volume:53,006
Short Volume:5,858
Short Percentage:11.05%
Stock Date:2024-06-11
Open:$131.77
Close:$132.28
High:$132.74
Volume:22,929
Short Volume:4,202
Short Percentage:18.33%
Stock Date:2024-06-10
Open:$131.7
Close:$132.12
High:$132.4
Volume:21,203
Short Volume:4,169
Short Percentage:19.66%
Stock Date:2024-06-07
Open:$130.5
Close:$131.56
High:$131.8
Volume:48,451
Short Volume:2,549
Short Percentage:5.26%
Stock Date:2024-06-06
Open:$129.82
Close:$130.47
High:$131.5399
Volume:23,650
Short Volume:3,116
Short Percentage:13.18%