BBT Short Information, Truist Financial
Stock Information
Company Name: |
Truist Financial |
Stock Symbol: |
BBT |
Market: |
NYSE |
Website: |
truist.com |
Get BBT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
960,118 |
Total Actual Volume |
100,868,470 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-10-17 |
Open: | $52.98 |
Close: | $52.26 |
High: | $52.99 |
Volume: | 3,981,873 |
Short Volume: | 50,491 |
Short Percentage: | 1.27% |
Stock Date: | 2019-10-16 |
Open: | $52.90 |
Close: | $52.99 |
High: | $53.29 |
Volume: | 5,019,627 |
Short Volume: | 37,235 |
Short Percentage: | 0.74% |
Stock Date: | 2019-10-15 |
Open: | $52.16 |
Close: | $52.74 |
High: | $52.96 |
Volume: | 6,307,784 |
Short Volume: | 48,822 |
Short Percentage: | 0.77% |
Stock Date: | 2019-10-14 |
Open: | $51.73 |
Close: | $51.98 |
High: | $52.16 |
Volume: | 3,017,824 |
Short Volume: | 25,725 |
Short Percentage: | 0.85% |
Stock Date: | 2019-10-11 |
Open: | $52.20 |
Close: | $52.00 |
High: | $52.55 |
Volume: | 5,192,890 |
Short Volume: | 39,042 |
Short Percentage: | 0.75% |
Stock Date: | 2019-10-10 |
Open: | $51.17 |
Close: | $51.33 |
High: | $51.73 |
Volume: | 7,758,564 |
Short Volume: | 41,773 |
Short Percentage: | 0.54% |
Stock Date: | 2019-10-09 |
Open: | $51.40 |
Close: | $50.99 |
High: | $51.47 |
Volume: | 4,607,341 |
Short Volume: | 46,002 |
Short Percentage: | 1.00% |
Stock Date: | 2019-10-08 |
Open: | $51.26 |
Close: | $50.98 |
High: | $51.43 |
Volume: | 4,702,377 |
Short Volume: | 34,951 |
Short Percentage: | 0.74% |
Stock Date: | 2019-10-07 |
Open: | $51.50 |
Close: | $51.60 |
High: | $52.14 |
Volume: | 3,655,004 |
Short Volume: | 24,153 |
Short Percentage: | 0.66% |
Stock Date: | 2019-10-04 |
Open: | $50.89 |
Close: | $51.66 |
High: | $51.68 |
Volume: | 4,468,222 |
Short Volume: | 29,246 |
Short Percentage: | 0.65% |
Stock Date: | 2019-10-03 |
Open: | $50.86 |
Close: | $50.81 |
High: | $51.10 |
Volume: | 5,300,520 |
Short Volume: | 34,409 |
Short Percentage: | 0.65% |
Stock Date: | 2019-10-02 |
Open: | $51.96 |
Close: | $51.07 |
High: | $51.96 |
Volume: | 5,652,538 |
Short Volume: | 69,346 |
Short Percentage: | 1.23% |
Stock Date: | 2019-10-01 |
Open: | $53.64 |
Close: | $52.34 |
High: | $53.90 |
Volume: | 8,007,626 |
Short Volume: | 78,009 |
Short Percentage: | 0.97% |
Stock Date: | 2019-09-30 |
Open: | $53.77 |
Close: | $53.37 |
High: | $53.82 |
Volume: | 6,653,235 |
Short Volume: | 105,572 |
Short Percentage: | 1.59% |
Stock Date: | 2019-09-27 |
Open: | $53.47 |
Close: | $53.46 |
High: | $53.85 |
Volume: | 5,031,940 |
Short Volume: | 59,127 |
Short Percentage: | 1.18% |
Stock Date: | 2019-09-26 |
Open: | $52.67 |
Close: | $52.92 |
High: | $53.11 |
Volume: | 3,998,735 |
Short Volume: | 46,735 |
Short Percentage: | 1.17% |
Stock Date: | 2019-09-25 |
Open: | $52.16 |
Close: | $52.85 |
High: | $52.96 |
Volume: | 3,779,258 |
Short Volume: | 55,871 |
Short Percentage: | 1.48% |
Stock Date: | 2019-09-24 |
Open: | $52.58 |
Close: | $52.04 |
High: | $52.63 |
Volume: | 3,659,412 |
Short Volume: | 52,348 |
Short Percentage: | 1.43% |
Stock Date: | 2019-09-23 |
Open: | $52.00 |
Close: | $52.57 |
High: | $52.70 |
Volume: | 3,782,020 |
Short Volume: | 34,151 |
Short Percentage: | 0.90% |
Stock Date: | 2019-09-20 |
Open: | $53.02 |
Close: | $52.42 |
High: | $53.195 |
Volume: | 6,291,680 |
Short Volume: | 47,110 |
Short Percentage: | 0.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.