BBUC Quote, Trading Chart, Brookfield Business Corporation Class A Exchangeable Subordinate

home / stock / bbuc / bbuc quote

Stock Information
Company Name: Brookfield Business Corporation Class A Exchangeable Subordinate
Stock Symbol: BBUC
Market: NYSE
Website: bbu.brookfield.com
Menu
BBUC BBUC Quote BBUC Short BBUC News BBUC Articles BBUC Message Board
Get BBUC Alerts

News, Short Squeeze, Breakout and More Instantly...
BBUC Quote
Last:$22.14
Change Percent:-0.83%
Open:$21.96
Previous Close:$22.14
High:$22.15
Low:$21.62
Volume:55,432
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BBUC Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$21.96
Close:$22.14
High:$22.15
Low:$21.62
Volume:55,432
Date:2024-07-19
Open:$22.11
Close:$21.78
High:$22.16
Low:$21.59
Volume:34,766
Date:2024-07-18
Open:$22.57
Close:$22.09
High:$22.785
Low:$21.84
Volume:36,020
Date:2024-07-17
Open:$23.22
Close:$22.72
High:$23.515
Low:$22.58
Volume:80,460
Date:2024-07-16
Open:$22.7
Close:$23.44
High:$23.49
Low:$22.4
Volume:97,542
Date:2024-07-15
Open:$22.53
Close:$22.41
High:$22.53
Low:$21.89
Volume:69,468
Date:2024-07-12
Open:$22.27
Close:$22.23
High:$22.495
Low:$21.78
Volume:73,885
Date:2024-07-11
Open:$21.97
Close:$21.94
High:$22.24
Low:$21.5
Volume:89,547
Date:2024-07-10
Open:$20.97
Close:$21.51
High:$21.51
Low:$20.64
Volume:40,398
Date:2024-07-09
Open:$20.58
Close:$20.79
High:$21.13
Low:$20.33
Volume:43,736
Date:2024-07-08
Open:$20.03
Close:$20.73
High:$20.96
Low:$20.03
Volume:30,623
Date:2024-07-05
Open:$20.26
Close:$19.83
High:$20.26
Low:$19.65
Volume:50,994
Date:2024-07-04
Open:$20.45
Close:$20.43
High:$20.59
Low:$20.28
Volume:20,157
Date:2024-07-03
Open:$20.45
Close:$20.43
High:$20.59
Low:$20.28
Volume:20,157
Date:2024-07-02
Open:$20.24
Close:$20.55
High:$20.58
Low:$20.13
Volume:30,224
Date:2024-07-01
Open:$20.29
Close:$20.17
High:$20.46
Low:$20.01
Volume:51,488
Date:2024-06-28
Open:$20.34
Close:$20.42
High:$20.83
Low:$20.06
Volume:1,019,515
Date:2024-06-27
Open:$19.39
Close:$20.12
High:$20.27
Low:$19.39
Volume:50,349
Date:2024-06-26
Open:$18.49
Close:$19.38
High:$19.66
Low:$18.21
Volume:59,553
Date:2024-06-25
Open:$18.92
Close:$18.47
High:$18.92
Low:$18.42
Volume:25,464