BBUC Quote, Trading Chart, Brookfield Business Corporation Class A Exchangeable Subordinate

home / stock / bbuc / bbuc quote

Stock Information
Company Name: Brookfield Business Corporation Class A Exchangeable Subordinate
Stock Symbol: BBUC
Market: NYSE
Website: bbu.brookfield.com
Menu
BBUC BBUC Quote BBUC Short BBUC News BBUC Articles BBUC Message Board
Get BBUC Alerts

News, Short Squeeze, Breakout and More Instantly...
BBUC Quote
Last:$32.63
Change Percent:2.64%
Open:$31.71
Previous Close:$31.79
High:$33.04
Low:$31.6
Volume:121,431
Last Trade Date Time:04/01/2026 12:49:25 pm
Quotes are delayed by 15 to 20 minutes.
BBUC Chart
Last Twenty Trading Days
Date:2026-04-01
Open:$31.71
Close:$31.79
High:$33.04
Low:$31.6
Volume:121,431
Date:2026-03-31
Open:$33.25
Close:$32.195
High:$35.37
Low:$31.23
Volume:127,096
Date:2026-03-30
Open:$32.28
Close:$32.795
High:$32.93
Low:$30.21
Volume:258,562
Date:2026-03-27
Open:$32.61
Close:$33.035
High:$33.16
Low:$32.27
Volume:126,279
Date:2026-03-26
Open:$32.3
Close:$32.19
High:$33.59
Low:$32.3
Volume:65,120
Date:2026-03-25
Open:$30.99
Close:$30.535
High:$32.34
Low:$30.99
Volume:68,444
Date:2026-03-24
Open:$30.37
Close:$31.66
High:$31.36
Low:$30.37
Volume:77,452
Date:2026-03-23
Open:$30.57
Close:$30.01
High:$32.31
Low:$30.57
Volume:76,820
Date:2026-03-20
Open:$30.08
Close:$30.53
High:$30.425
Low:$29.555
Volume:62,693
Date:2026-03-19
Open:$30.49
Close:$31.29
High:$30.78
Low:$30.34
Volume:66,605
Date:2026-03-18
Open:$30.47
Close:$31.07
High:$31.36
Low:$30.42
Volume:46,634
Date:2026-03-17
Open:$30.54
Close:$31.045
High:$31.41
Low:$30.54
Volume:47,414
Date:2026-03-16
Open:$30.52
Close:$30.325
High:$31.51
Low:$30.2889
Volume:41,848
Date:2026-03-13
Open:$31.24
Close:$32.295
High:$31.59
Low:$30.32
Volume:45,933
Date:2026-03-12
Open:$32.11
Close:$32.96
High:$32.98
Low:$31.78
Volume:59,042
Date:2026-03-11
Open:$33.44
Close:$34.14
High:$34.11
Low:$32.61
Volume:41,917
Date:2026-03-10
Open:$32.8
Close:$33.22
High:$34.44
Low:$32.8
Volume:37,109
Date:2026-03-09
Open:$32.76
Close:$33.485
High:$33.3
Low:$32.23
Volume:40,313
Date:2026-03-06
Open:$33.51
Close:$34.07
High:$34.34
Low:$33
Volume:66,490
Date:2026-03-05
Open:$34.3
Close:$35.06
High:$35.06
Low:$33.96
Volume:31,891