BBUC Short Information, Brookfield Business Corporation Class A Exchangeable Subordinate
Stock Information
Company Name: |
Brookfield Business Corporation Class A Exchangeable Subordinate |
Stock Symbol: |
BBUC |
Market: |
NYSE |
Website: |
bbu.brookfield.com |
Get BBUC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,554 |
Total Actual Volume |
1,996,062 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $22.57 |
Close: | $22.09 |
High: | $22.785 |
Volume: | 36,020 |
Short Volume: | 17 |
Short Percentage: | 0.05% |
Stock Date: | 2024-07-16 |
Open: | $22.7 |
Close: | $23.44 |
High: | $23.49 |
Volume: | 97,542 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Stock Date: | 2024-07-12 |
Open: | $22.27 |
Close: | $22.23 |
High: | $22.495 |
Volume: | 73,885 |
Short Volume: | 40 |
Short Percentage: | 0.05% |
Stock Date: | 2024-07-11 |
Open: | $21.97 |
Close: | $21.94 |
High: | $22.24 |
Volume: | 89,547 |
Short Volume: | 12 |
Short Percentage: | 0.01% |
Stock Date: | 2024-07-10 |
Open: | $20.97 |
Close: | $21.51 |
High: | $21.51 |
Volume: | 40,398 |
Short Volume: | 100 |
Short Percentage: | 0.25% |
Stock Date: | 2024-07-05 |
Open: | $20.26 |
Close: | $19.83 |
High: | $20.26 |
Volume: | 50,994 |
Short Volume: | 200 |
Short Percentage: | 0.39% |
Stock Date: | 2024-07-03 |
Open: | $20.45 |
Close: | $20.43 |
High: | $20.59 |
Volume: | 20,157 |
Short Volume: | 181 |
Short Percentage: | 0.90% |
Stock Date: | 2024-06-28 |
Open: | $20.34 |
Close: | $20.42 |
High: | $20.83 |
Volume: | 1,019,515 |
Short Volume: | 481 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-27 |
Open: | $19.39 |
Close: | $20.12 |
High: | $20.27 |
Volume: | 50,349 |
Short Volume: | 100 |
Short Percentage: | 0.20% |
Stock Date: | 2024-06-26 |
Open: | $18.49 |
Close: | $19.38 |
High: | $19.66 |
Volume: | 59,553 |
Short Volume: | 211 |
Short Percentage: | 0.35% |
Stock Date: | 2024-06-25 |
Open: | $18.92 |
Close: | $18.47 |
High: | $18.92 |
Volume: | 25,464 |
Short Volume: | 6 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-24 |
Open: | $19.54 |
Close: | $19.08 |
High: | $19.79 |
Volume: | 31,036 |
Short Volume: | 60 |
Short Percentage: | 0.19% |
Stock Date: | 2024-06-21 |
Open: | $19.81 |
Close: | $19.39 |
High: | $19.81 |
Volume: | 124,653 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-20 |
Open: | $20.45 |
Close: | $19.78 |
High: | $20.52 |
Volume: | 48,911 |
Short Volume: | 215 |
Short Percentage: | 0.44% |
Stock Date: | 2024-06-17 |
Open: | $20.24 |
Close: | $20.86 |
High: | $20.86 |
Volume: | 38,884 |
Short Volume: | 124 |
Short Percentage: | 0.32% |
Stock Date: | 2024-06-14 |
Open: | $19.92 |
Close: | $20.45 |
High: | $20.55 |
Volume: | 34,940 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-12 |
Open: | $20.42 |
Close: | $20.47 |
High: | $20.935 |
Volume: | 68,080 |
Short Volume: | 206 |
Short Percentage: | 0.30% |
Stock Date: | 2024-06-07 |
Open: | $19.88 |
Close: | $19.66 |
High: | $19.9 |
Volume: | 27,908 |
Short Volume: | 5 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-06 |
Open: | $20.09 |
Close: | $19.93 |
High: | $20.25 |
Volume: | 26,034 |
Short Volume: | 100 |
Short Percentage: | 0.38% |
Stock Date: | 2024-06-03 |
Open: | $20.77 |
Close: | $20.16 |
High: | $20.77 |
Volume: | 32,192 |
Short Volume: | 492 |
Short Percentage: | 1.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.