BBUC:CC Quote, Trading Chart, Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

home / stock / bbuc:cc / bbuc:cc quote

Stock Information
Company Name: Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
Stock Symbol: BBUC:CC
Market: TSXC
Website: bbu.brookfield.com
Menu
BBUC:CC BBUC:CC Quote BBUC:CC Short BBUC:CC News BBUC:CC Articles BBUC:CC Message Board
Get BBUC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BBUC:CC Quote
Last:$29.59
Change Percent:0.68%
Open:$29.39
Previous Close:$29.39
High:$29.88
Low:$29.24
Volume:47,085
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BBUC:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$29.39
Close:$29.39
High:$29.88
Low:$29.24
Volume:47,085
Date:2022-05-06
Open:$30.15
Close:$32.78
High:$33.67
Low:$30.15
Volume:74,778
Date:2022-05-05
Open:$32.4
Close:$30.65
High:$32.4
Low:$29.11
Volume:154,184
Date:2022-05-04
Open:$32.5
Close:$32.44
High:$33.21
Low:$32
Volume:167,179
Date:2022-05-03
Open:$34.9
Close:$32.7
High:$34.9
Low:$31.69
Volume:92,251
Date:2022-05-02
Open:$33.92
Close:$34.91
High:$35.21
Low:$33.69
Volume:81,637
Date:2022-04-29
Open:$35.95
Close:$34.1
High:$35.95
Low:$33.98
Volume:37,283
Date:2022-04-28
Open:$35.83
Close:$36.6
High:$37.39
Low:$35.83
Volume:26,811
Date:2022-04-27
Open:$35.47
Close:$36.02
High:$36.27
Low:$34.72
Volume:23,662
Date:2022-04-26
Open:$34.5
Close:$35.7
High:$35.7
Low:$34.44
Volume:50,149
Date:2022-04-25
Open:$35.3
Close:$34.71
High:$35.76
Low:$34.2
Volume:31,317
Date:2022-04-22
Open:$37.95
Close:$35.23
High:$38.4
Low:$35.22
Volume:79,820
Date:2022-04-21
Open:$39.06
Close:$38.4
High:$39.19
Low:$38.02
Volume:65,585
Date:2022-04-20
Open:$38.71
Close:$39.06
High:$39.335
Low:$38.71
Volume:47,220
Date:2022-04-19
Open:$38.99
Close:$38.87
High:$39.21
Low:$38.79
Volume:131,066
Date:2022-04-18
Open:$38.42
Close:$38.9
High:$39.13
Low:$38.18
Volume:22,022
Date:2022-04-15
Open:$38.8
Close:$38.84
High:$39.47
Low:$38.4
Volume:32,903
Date:2022-04-14
Open:$38.8
Close:$38.84
High:$39.47
Low:$38.4
Volume:29,788
Date:2022-04-13
Open:$38.55
Close:$38.83
High:$39.99
Low:$38.41
Volume:97,781
Date:2022-04-12
Open:$38.44
Close:$38.68
High:$39.29
Low:$38.4
Volume:100,352