home / stock / bbva / bbva short

BBVA Short Information, Banco Bilbao Vizcaya Argentaria S.A.

Stock Information
Company Name: Banco Bilbao Vizcaya Argentaria S.A.
Stock Symbol: BBVA
Market: NYSE
Menu
BBVA BBVA Quote BBVA Short BBVA News BBVA Articles BBVA Message Board
Get BBVA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 52,421
Total Actual Volume 25,777,023
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.23%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$9.92
Close:$10.03
High:$10.045
Volume:738,832
Short Volume:608
Short Percentage:0.08%
Stock Date:2024-06-27
Open:$9.85
Close:$9.87
High:$9.91
Volume:1,305,724
Short Volume:1,819
Short Percentage:0.14%
Stock Date:2024-06-26
Open:$9.74
Close:$9.82
High:$9.83
Volume:589,928
Short Volume:817
Short Percentage:0.14%
Stock Date:2024-06-25
Open:$9.93
Close:$9.95
High:$9.97
Volume:886,710
Short Volume:1,624
Short Percentage:0.18%
Stock Date:2024-06-24
Open:$10.02
Close:$10.06
High:$10.105
Volume:1,950,689
Short Volume:2,271
Short Percentage:0.12%
Stock Date:2024-06-21
Open:$9.77
Close:$9.74
High:$9.84
Volume:1,957,915
Short Volume:2,189
Short Percentage:0.11%
Stock Date:2024-06-20
Open:$9.93
Close:$10.03
High:$10.1
Volume:1,092,602
Short Volume:3,260
Short Percentage:0.30%
Stock Date:2024-06-18
Open:$9.82
Close:$9.89
High:$9.92
Volume:1,181,006
Short Volume:1,965
Short Percentage:0.17%
Stock Date:2024-06-17
Open:$9.73
Close:$9.82
High:$9.85
Volume:858,627
Short Volume:11,002
Short Percentage:1.28%
Stock Date:2024-06-14
Open:$9.52
Close:$9.64
High:$9.7
Volume:2,024,212
Short Volume:2,320
Short Percentage:0.11%
Stock Date:2024-06-13
Open:$10.03
Close:$9.82
High:$10.03
Volume:1,243,424
Short Volume:3,101
Short Percentage:0.25%
Stock Date:2024-06-12
Open:$10.12
Close:$10.13
High:$10.19
Volume:1,070,322
Short Volume:915
Short Percentage:0.09%
Stock Date:2024-06-11
Open:$10.34
Close:$10.28
High:$10.34
Volume:1,509,236
Short Volume:3,275
Short Percentage:0.22%
Stock Date:2024-06-10
Open:$10.48
Close:$10.5
High:$10.51
Volume:676,087
Short Volume:3,771
Short Percentage:0.56%
Stock Date:2024-06-07
Open:$10.73
Close:$10.63
High:$10.75
Volume:1,128,214
Short Volume:2,300
Short Percentage:0.20%
Stock Date:2024-06-06
Open:$10.56
Close:$10.65
High:$10.7
Volume:1,487,429
Short Volume:603
Short Percentage:0.04%
Stock Date:2024-06-05
Open:$10.36
Close:$10.46
High:$10.46
Volume:989,500
Short Volume:906
Short Percentage:0.09%
Stock Date:2024-06-04
Open:$10.26
Close:$10.3
High:$10.35
Volume:1,620,729
Short Volume:23
Short Percentage:0.00%
Stock Date:2024-06-03
Open:$10.81
Close:$10.67
High:$10.855
Volume:2,422,889
Short Volume:6,971
Short Percentage:0.29%
Stock Date:2024-05-31
Open:$10.84
Close:$10.91
High:$10.91
Volume:1,042,948
Short Volume:2,681
Short Percentage:0.26%