BBW Short Information, Build-A-Bear Workshop Inc.
Stock Information
| Company Name: |
Build-A-Bear Workshop Inc. |
| Stock Symbol: |
BBW |
| Market: |
NYSE |
| Website: |
buildabear.com |
Get BBW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,613 |
| Total Actual Volume |
4,373,702 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $25.38 |
| Close: | $25.27 |
| High: | $25.6199 |
| Volume: | 342,932 |
| Short Volume: | 116 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $25.35 |
| Close: | $25.34 |
| High: | $25.5 |
| Volume: | 127,377 |
| Short Volume: | 473 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-26 |
| Open: | $25.2002 |
| Close: | $25.23 |
| High: | $25.6467 |
| Volume: | 148,761 |
| Short Volume: | 681 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-25 |
| Open: | $25.62 |
| Close: | $25.45 |
| High: | $25.74 |
| Volume: | 155,520 |
| Short Volume: | 755 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-24 |
| Open: | $25.8 |
| Close: | $25.79 |
| High: | $25.85 |
| Volume: | 190,423 |
| Short Volume: | 85 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-21 |
| Open: | $25.03 |
| Close: | $25.67 |
| High: | $25.68 |
| Volume: | 245,970 |
| Short Volume: | 232 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-20 |
| Open: | $25.53 |
| Close: | $25.07 |
| High: | $25.74 |
| Volume: | 121,364 |
| Short Volume: | 678 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-18 |
| Open: | $25.48 |
| Close: | $25.46 |
| High: | $25.58 |
| Volume: | 134,011 |
| Short Volume: | 102 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-17 |
| Open: | $25.22 |
| Close: | $25.48 |
| High: | $25.48 |
| Volume: | 218,916 |
| Short Volume: | 549 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-14 |
| Open: | $25.57 |
| Close: | $25.23 |
| High: | $25.58 |
| Volume: | 161,302 |
| Short Volume: | 148 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-13 |
| Open: | $26.13 |
| Close: | $25.61 |
| High: | $26.27 |
| Volume: | 190,919 |
| Short Volume: | 213 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-12 |
| Open: | $26.39 |
| Close: | $26.1 |
| High: | $26.65 |
| Volume: | 191,084 |
| Short Volume: | 549 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-11 |
| Open: | $26.73 |
| Close: | $26.14 |
| High: | $26.73 |
| Volume: | 175,833 |
| Short Volume: | 244 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-10 |
| Open: | $26.06 |
| Close: | $26.7 |
| High: | $27.01 |
| Volume: | 295,313 |
| Short Volume: | 347 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-07 |
| Open: | $26.82 |
| Close: | $26.17 |
| High: | $26.84 |
| Volume: | 259,633 |
| Short Volume: | 103 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-06 |
| Open: | $27.28 |
| Close: | $26.85 |
| High: | $27.37 |
| Volume: | 162,301 |
| Short Volume: | 163 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-05 |
| Open: | $27 |
| Close: | $27.28 |
| High: | $27.62 |
| Volume: | 223,950 |
| Short Volume: | 769 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-04 |
| Open: | $27.77 |
| Close: | $26.92 |
| High: | $28.07 |
| Volume: | 224,008 |
| Short Volume: | 66 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-03 |
| Open: | $27.49 |
| Close: | $27.77 |
| High: | $28.29 |
| Volume: | 267,473 |
| Short Volume: | 821 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-05-31 |
| Open: | $27.51 |
| Close: | $27.07 |
| High: | $27.54 |
| Volume: | 536,612 |
| Short Volume: | 1,519 |
| Short Percentage: | 0.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.