BBX Short Information, BBX Capital Corporation Class A
Stock Information
| Company Name: |
BBX Capital Corporation Class A |
| Stock Symbol: |
BBX |
| Market: |
NYSE |
Get BBX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,389 |
| Total Actual Volume |
827,693 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-09-30 |
| Open: | $13.95 |
| Close: | $13.39 |
| High: | $14.12 |
| Volume: | 25,337 |
| Short Volume: | 71 |
| Short Percentage: | 0.28% |
| Stock Date: | 2020-09-29 |
| Open: | $14.15 |
| Close: | $14.04 |
| High: | $14.23 |
| Volume: | 26,558 |
| Short Volume: | 10 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-09-25 |
| Open: | $13.78 |
| Close: | $13.78 |
| High: | $14.33 |
| Volume: | 21,478 |
| Short Volume: | 162 |
| Short Percentage: | 0.75% |
| Stock Date: | 2020-09-24 |
| Open: | $13.81 |
| Close: | $13.91 |
| High: | $14.21 |
| Volume: | 47,676 |
| Short Volume: | 37 |
| Short Percentage: | 0.08% |
| Stock Date: | 2020-09-23 |
| Open: | $14.47 |
| Close: | $13.71 |
| High: | $14.66 |
| Volume: | 60,289 |
| Short Volume: | 140 |
| Short Percentage: | 0.23% |
| Stock Date: | 2020-09-22 |
| Open: | $14.26 |
| Close: | $14.49 |
| High: | $14.49 |
| Volume: | 40,201 |
| Short Volume: | 100 |
| Short Percentage: | 0.25% |
| Stock Date: | 2020-09-21 |
| Open: | $14.35 |
| Close: | $14.26 |
| High: | $14.5 |
| Volume: | 54,100 |
| Short Volume: | 231 |
| Short Percentage: | 0.43% |
| Stock Date: | 2020-09-18 |
| Open: | $14.8 |
| Close: | $14.92 |
| High: | $14.97 |
| Volume: | 76,222 |
| Short Volume: | 71 |
| Short Percentage: | 0.09% |
| Stock Date: | 2020-09-17 |
| Open: | $14.77 |
| Close: | $14.89 |
| High: | $15.21 |
| Volume: | 24,843 |
| Short Volume: | 512 |
| Short Percentage: | 2.06% |
| Stock Date: | 2020-09-16 |
| Open: | $15.12 |
| Close: | $15.01 |
| High: | $15.41 |
| Volume: | 67,891 |
| Short Volume: | 52 |
| Short Percentage: | 0.08% |
| Stock Date: | 2020-09-15 |
| Open: | $14.82 |
| Close: | $14.91 |
| High: | $15.3 |
| Volume: | 17,788 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-09-14 |
| Open: | $15.02 |
| Close: | $14.95 |
| High: | $15.282 |
| Volume: | 27,209 |
| Short Volume: | 109 |
| Short Percentage: | 0.40% |
| Stock Date: | 2020-09-11 |
| Open: | $15.01 |
| Close: | $14.74 |
| High: | $15.06 |
| Volume: | 27,911 |
| Short Volume: | 38 |
| Short Percentage: | 0.14% |
| Stock Date: | 2020-09-10 |
| Open: | $14.83 |
| Close: | $15.01 |
| High: | $15.18 |
| Volume: | 28,278 |
| Short Volume: | 100 |
| Short Percentage: | 0.35% |
| Stock Date: | 2020-09-09 |
| Open: | $14.55 |
| Close: | $14.81 |
| High: | $15.03 |
| Volume: | 46,692 |
| Short Volume: | 11 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-09-08 |
| Open: | $14.86 |
| Close: | $14.42 |
| High: | $15.3 |
| Volume: | 90,438 |
| Short Volume: | 65 |
| Short Percentage: | 0.07% |
| Stock Date: | 2020-09-04 |
| Open: | $15.35 |
| Close: | $15.06 |
| High: | $15.5111 |
| Volume: | 31,144 |
| Short Volume: | 326 |
| Short Percentage: | 1.05% |
| Stock Date: | 2020-09-03 |
| Open: | $15.16 |
| Close: | $14.95 |
| High: | $15.45 |
| Volume: | 38,973 |
| Short Volume: | 14 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-09-02 |
| Open: | $15.11 |
| Close: | $15.15 |
| High: | $15.37 |
| Volume: | 53,506 |
| Short Volume: | 9 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-09-01 |
| Open: | $15.21 |
| Close: | $15.36 |
| High: | $15.7 |
| Volume: | 21,159 |
| Short Volume: | 330 |
| Short Percentage: | 1.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.