BBXIA Short Information, BBX Capital Inc Cl A
Stock Information
| Company Name: |
BBX Capital Inc Cl A |
| Stock Symbol: |
BBXIA |
| Market: |
OTC |
| Website: |
bbxcapital.com |
Get BBXIA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,752 |
| Total Actual Volume |
30,651 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
6 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
33.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $8.4 |
| Close: | $8.4 |
| High: | $8.4 |
| Volume: | 250 |
| Short Volume: | 50 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-07-12 |
| Open: | $8.2 |
| Close: | $8.2 |
| High: | $8.2 |
| Volume: | 1,275 |
| Short Volume: | 500 |
| Short Percentage: | 39.22% |
| Stock Date: | 2024-07-11 |
| Open: | $8.32 |
| Close: | $8.374 |
| High: | $8.374 |
| Volume: | 1,813 |
| Short Volume: | 2 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-08 |
| Open: | $8.32 |
| Close: | $8.32 |
| High: | $8.32 |
| Volume: | 5,518 |
| Short Volume: | 4,000 |
| Short Percentage: | 72.49% |
| Stock Date: | 2024-06-25 |
| Open: | $8.3 |
| Close: | $8.5 |
| High: | $8.5 |
| Volume: | 247 |
| Short Volume: | 100 |
| Short Percentage: | 40.49% |
| Stock Date: | 2024-06-13 |
| Open: | $8.2 |
| Close: | $8.5 |
| High: | $8.5 |
| Volume: | 884 |
| Short Volume: | 100 |
| Short Percentage: | 11.31% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $8.5 |
| High: | $0 |
| Volume: | 18 |
| Short Volume: | 1 |
| Short Percentage: | 5.56% |
| Stock Date: | 2024-06-06 |
| Open: | $8.28 |
| Close: | $8.69 |
| High: | $8.69 |
| Volume: | 3,225 |
| Short Volume: | 75 |
| Short Percentage: | 2.33% |
| Stock Date: | 2024-06-05 |
| Open: | $8.64 |
| Close: | $8.71 |
| High: | $8.71 |
| Volume: | 266 |
| Short Volume: | 246 |
| Short Percentage: | 92.48% |
| Stock Date: | 2024-06-04 |
| Open: | $8.65 |
| Close: | $8.65 |
| High: | $8.65 |
| Volume: | 256 |
| Short Volume: | 1 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-03 |
| Open: | $8.7 |
| Close: | $8.7 |
| High: | $8.7 |
| Volume: | 2,504 |
| Short Volume: | 100 |
| Short Percentage: | 3.99% |
| Stock Date: | 2024-05-30 |
| Open: | $8.2 |
| Close: | $8.7 |
| High: | $8.7 |
| Volume: | 521 |
| Short Volume: | 202 |
| Short Percentage: | 38.77% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $8.91 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-24 |
| Open: | $8.6665 |
| Close: | $8.91 |
| High: | $8.98 |
| Volume: | 7,401 |
| Short Volume: | 622 |
| Short Percentage: | 8.40% |
| Stock Date: | 2024-05-22 |
| Open: | $8.8975 |
| Close: | $8.98 |
| High: | $8.98 |
| Volume: | 217 |
| Short Volume: | 201 |
| Short Percentage: | 92.63% |
| Stock Date: | 2024-05-21 |
| Open: | $8.65 |
| Close: | $8.75 |
| High: | $8.75 |
| Volume: | 802 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-20 |
| Open: | $8.99 |
| Close: | $8.99 |
| High: | $8.99 |
| Volume: | 211 |
| Short Volume: | 151 |
| Short Percentage: | 71.56% |
| Stock Date: | 2024-05-17 |
| Open: | $8.885 |
| Close: | $8.99 |
| High: | $8.99 |
| Volume: | 356 |
| Short Volume: | 229 |
| Short Percentage: | 64.33% |
| Stock Date: | 2024-05-15 |
| Open: | $8.99 |
| Close: | $9.03 |
| High: | $9.03 |
| Volume: | 4,711 |
| Short Volume: | 1,100 |
| Short Percentage: | 23.35% |
| Stock Date: | 2024-05-14 |
| Open: | $8.873 |
| Close: | $8.873 |
| High: | $8.873 |
| Volume: | 174 |
| Short Volume: | 70 |
| Short Percentage: | 40.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.