BBXIB Quote, Trading Chart, BBX Capital Inc Cl B

home / stock / bbxib / bbxib quote

Stock Information
Company Name: BBX Capital Inc Cl B
Stock Symbol: BBXIB
Market: OTC
Website: bbxcapital.com
Menu
BBXIB BBXIB Quote BBXIB Short BBXIB News BBXIB Articles BBXIB Message Board
Get BBXIB Alerts

News, Short Squeeze, Breakout and More Instantly...
BBXIB Quote
Last:$8.8
Change Percent:0.0%
Open:$8.8
Previous Close:$8.8
High:$8.8
Low:$8.8
Volume:100
Last Trade Date Time:06/12/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BBXIB Chart
Last Twenty Trading Days
Date:2024-06-12
Open:$8.8
Close:$8.8
High:$8.8
Low:$8.8
Volume:100
Date:2024-04-17
Open:$0
Close:$8.5
High:$0
Low:$0
Volume:99
Date:2024-04-16
Open:$8.5
Close:$8.5
High:$8.5
Low:$8.5
Volume:289
Date:2024-04-08
Open:$9.69
Close:$9.69
High:$9.69
Low:$9.69
Volume:180
Date:2024-01-18
Open:$0
Close:$9.69
High:$0
Low:$0
Volume:32
Date:2024-01-03
Open:$9.69
Close:$9.69
High:$9.69
Low:$9.69
Volume:100
Date:2023-12-27
Open:$8.5425
Close:$8.69
High:$8.69
Low:$8.5425
Volume:300
Date:2023-12-20
Open:$8.2
Close:$8.163
High:$8.2
Low:$8.163
Volume:2,110
Date:2023-09-18
Open:$7.1
Close:$7.1
High:$7.1
Low:$7.1
Volume:100
Date:2023-09-15
Open:$7
Close:$6.91
High:$7
Low:$6.91
Volume:480
Date:2023-08-14
Open:$7.55
Close:$7.55
High:$7.55
Low:$7.55
Volume:200
Date:2023-07-31
Open:$8.15
Close:$8.15
High:$8.15
Low:$8.15
Volume:100
Date:2023-07-05
Open:$7.55
Close:$7.55
High:$7.55
Low:$7.55
Volume:100
Date:2023-06-22
Open:$8
Close:$8.06
High:$8.07
Low:$7.95
Volume:1,645
Date:2023-06-19
Open:$7.55
Close:$7.55
High:$7.55
Low:$7.55
Volume:100
Date:2023-06-16
Open:$7.55
Close:$7.55
High:$7.55
Low:$7.55
Volume:100
Date:2023-05-11
Open:$0
Close:$8
High:$0
Low:$0
Volume:19
Date:2023-04-13
Open:$8
Close:$8
High:$8
Low:$8
Volume:100
Date:2023-04-11
Open:$0
Close:$8.56
High:$0
Low:$0
Volume:99
Date:2023-04-04
Open:$8.56
Close:$8.56
High:$8.56
Low:$8.56
Volume:100