BBXIB Short Information, BBX Capital Inc Cl B
Stock Information
| Company Name: |
BBX Capital Inc Cl B |
| Stock Symbol: |
BBXIB |
| Market: |
OTC |
| Website: |
bbxcapital.com |
Get BBXIB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,120 |
| Total Actual Volume |
14,480 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
13 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
63.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-08 |
| Open: | $9.69 |
| Close: | $9.69 |
| High: | $9.69 |
| Volume: | 180 |
| Short Volume: | 80 |
| Short Percentage: | 44.44% |
| Stock Date: | 2023-12-27 |
| Open: | $8.5425 |
| Close: | $8.69 |
| High: | $8.69 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2023-12-20 |
| Open: | $8.2 |
| Close: | $8.163 |
| High: | $8.2 |
| Volume: | 2,110 |
| Short Volume: | 2,110 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-18 |
| Open: | $7.1 |
| Close: | $7.1 |
| High: | $7.1 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-15 |
| Open: | $7 |
| Close: | $6.91 |
| High: | $7 |
| Volume: | 480 |
| Short Volume: | 300 |
| Short Percentage: | 62.50% |
| Stock Date: | 2023-08-14 |
| Open: | $7.55 |
| Close: | $7.55 |
| High: | $7.55 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-30 |
| Open: | $8.6 |
| Close: | $7.0001 |
| High: | $9 |
| Volume: | 800 |
| Short Volume: | 300 |
| Short Percentage: | 37.50% |
| Stock Date: | 2022-09-15 |
| Open: | $8.5 |
| Close: | $8.5 |
| High: | $8.5 |
| Volume: | 1,000 |
| Short Volume: | 600 |
| Short Percentage: | 60.00% |
| Stock Date: | 2022-04-20 |
| Open: | $10 |
| Close: | $9.99 |
| High: | $10 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2022-03-14 |
| Open: | $11.75 |
| Close: | $11.75 |
| High: | $11.75 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-03-02 |
| Open: | $11.8 |
| Close: | $11.99 |
| High: | $11.99 |
| Volume: | 418 |
| Short Volume: | 200 |
| Short Percentage: | 47.85% |
| Stock Date: | 2021-11-17 |
| Open: | $10.75 |
| Close: | $10.75 |
| High: | $10.75 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-10-29 |
| Open: | $9.7 |
| Close: | $9.73 |
| High: | $9.73 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-09-27 |
| Open: | $9.55 |
| Close: | $8.52 |
| High: | $9.55 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-09-23 |
| Open: | $9.5 |
| Close: | $9.65 |
| High: | $10 |
| Volume: | 500 |
| Short Volume: | 400 |
| Short Percentage: | 80.00% |
| Stock Date: | 2021-06-24 |
| Open: | $7.51 |
| Close: | $8 |
| High: | $8 |
| Volume: | 3,510 |
| Short Volume: | 200 |
| Short Percentage: | 5.70% |
| Stock Date: | 2021-05-28 |
| Open: | $7 |
| Close: | $7.05 |
| High: | $7.05 |
| Volume: | 950 |
| Short Volume: | 400 |
| Short Percentage: | 42.11% |
| Stock Date: | 2021-03-16 |
| Open: | $6.5 |
| Close: | $6.76 |
| High: | $6.76 |
| Volume: | 2,002 |
| Short Volume: | 600 |
| Short Percentage: | 29.97% |
| Stock Date: | 2021-03-12 |
| Open: | $6.2 |
| Close: | $6.2 |
| High: | $6.2 |
| Volume: | 330 |
| Short Volume: | 330 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-04 |
| Open: | $5.6 |
| Close: | $5.6 |
| High: | $5.6 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.