BBXTD Quote, Trading Chart, BBX Capital
home / stock / bbxtd / bbxtd quote
Stock Information
Get BBXTD Alerts
News, Short Squeeze, Breakout and More Instantly...
BBXTD Quote
Last: | $17.03 |
Change Percent: | 0.71% |
Open: | $16.91 |
Previous Close: | $17.03 |
High: | $17.03 |
Low: | $16.91 |
Volume: | 300 |
Last Trade Date Time: | 08/17/2020 04:53:59 pm |
Quotes are delayed by 15 to 20 minutes. |
BBXTD Chart
Last Twenty Trading Days
Date: | 2020-08-17 |
Open: | $16.91 |
Close: | $17.03 |
High: | $17.03 |
Low: | $16.91 |
Volume: | 300 |
Date: | 2020-08-12 |
Open: | $16.5 |
Close: | $16.73 |
High: | $16.73 |
Low: | $16.5 |
Volume: | 301 |
Date: | 2020-08-11 |
Open: | $16.23 |
Close: | $16.23 |
High: | $16.23 |
Low: | $16.23 |
Volume: | 117 |
Date: | 2020-08-10 |
Open: | $15.23 |
Close: | $15.5 |
High: | $15.5 |
Low: | $15.23 |
Volume: | 3,268 |
Date: | 2020-08-07 |
Open: | $14.73 |
Close: | $14.73 |
High: | $14.73 |
Low: | $14.73 |
Volume: | 318 |
Date: | 2020-08-06 |
Open: | $14.7 |
Close: | $14.7 |
High: | $14.7 |
Low: | $14.7 |
Volume: | 100 |