BCAB Quote, Trading Chart, BioAtla Inc.

home / stock / bcab / bcab quote

Stock Information
Company Name: BioAtla Inc.
Stock Symbol: BCAB
Market: NASDAQ
Website: bioatla.com
Menu
BCAB BCAB Quote BCAB Short BCAB News BCAB Articles BCAB Message Board
Get BCAB Alerts

News, Short Squeeze, Breakout and More Instantly...
BCAB Quote
Last:$1.7
Change Percent:1.69%
Open:$1.75
Previous Close:$1.7
High:$1.78
Low:$1.63
Volume:527,458
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BCAB Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.75
Close:$1.7
High:$1.78
Low:$1.63
Volume:527,458
Date:2024-07-18
Open:$1.86
Close:$1.78
High:$1.865
Low:$1.71
Volume:431,405
Date:2024-07-17
Open:$2
Close:$1.81
High:$2
Low:$1.57
Volume:1,549,867
Date:2024-07-16
Open:$1.78
Close:$2.05
High:$2.09
Low:$1.75
Volume:1,199,388
Date:2024-07-15
Open:$1.85
Close:$1.75
High:$1.92
Low:$1.66
Volume:941,024
Date:2024-07-12
Open:$1.63
Close:$1.8
High:$1.82
Low:$1.58
Volume:887,252
Date:2024-07-11
Open:$1.48
Close:$1.6
High:$1.66
Low:$1.44
Volume:754,397
Date:2024-07-10
Open:$1.27
Close:$1.42
High:$1.4472
Low:$1.19
Volume:1,075,855
Date:2024-07-09
Open:$1.31
Close:$1.17
High:$1.31
Low:$1.14
Volume:1,715,645
Date:2024-07-08
Open:$1.32
Close:$1.27
High:$1.37
Low:$1.24
Volume:640,185
Date:2024-07-05
Open:$1.43
Close:$1.32
High:$1.43
Low:$1.32
Volume:643,393
Date:2024-07-04
Open:$1.34
Close:$1.43
High:$1.45
Low:$1.29
Volume:825,802
Date:2024-07-03
Open:$1.34
Close:$1.43
High:$1.45
Low:$1.29
Volume:825,802
Date:2024-07-02
Open:$1.36
Close:$1.32
High:$1.41
Low:$1.26
Volume:923,492
Date:2024-07-01
Open:$1.34
Close:$1.35
High:$1.405
Low:$1.29
Volume:1,045,027
Date:2024-06-28
Open:$1.44
Close:$1.37
High:$1.52
Low:$1.37
Volume:5,763,602
Date:2024-06-27
Open:$1.42
Close:$1.47
High:$1.545
Low:$1.36
Volume:610,779
Date:2024-06-26
Open:$1.53
Close:$1.41
High:$1.65
Low:$1.4
Volume:755,092
Date:2024-06-25
Open:$1.54
Close:$1.53
High:$1.56
Low:$1.5
Volume:343,152
Date:2024-06-24
Open:$1.48
Close:$1.56
High:$1.59
Low:$1.45
Volume:397,504